Login or Join
HomepageShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower
Strong Daily Stock price targets for ShivalicPower SPCL_SM are 79.83 and 82.53
| Daily Target 1 | 77.85 |
| Daily Target 2 | 79.1 |
| Daily Target 3 | 80.55 |
| Daily Target 4 | 81.8 |
| Daily Target 5 | 83.25 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.35 (3.01%) | 80.00 | 79.30 - 82.00 | 0.2863 times | Thu 09 April 2026 | 78.00 (-0.26%) | 78.00 | 78.00 - 80.35 | 0.3356 times | Wed 08 April 2026 | 78.20 (6.32%) | 81.00 | 78.00 - 81.00 | 0.1481 times | Tue 07 April 2026 | 73.55 (1.38%) | 72.20 | 72.20 - 75.00 | 0.1678 times | Mon 06 April 2026 | 72.55 (9.43%) | 65.00 | 65.00 - 72.90 | 0.3653 times | Thu 02 April 2026 | 66.30 (2.55%) | 62.00 | 62.00 - 66.65 | 0.1974 times | Wed 01 April 2026 | 64.65 (8.11%) | 62.00 | 62.00 - 65.00 | 0.3653 times | Mon 30 March 2026 | 59.80 (-7.36%) | 63.95 | 59.00 - 64.25 | 1.9348 times | Fri 27 March 2026 | 64.55 (-6.65%) | 69.80 | 63.25 - 75.50 | 5.311 times | Wed 25 March 2026 | 69.15 (1.32%) | 68.40 | 68.05 - 70.55 | 0.8885 times | Tue 24 March 2026 | 68.25 (-1.37%) | 70.90 | 67.10 - 70.90 | 0.6219 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 72.68 and 89.68
| Weekly Target 1 | 58.78 |
| Weekly Target 2 | 69.57 |
| Weekly Target 3 | 75.783333333333 |
| Weekly Target 4 | 86.57 |
| Weekly Target 5 | 92.78 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.35 (21.19%) | 65.00 | 65.00 - 82.00 | 0.5305 times | Thu 02 April 2026 | 66.30 (2.71%) | 63.95 | 59.00 - 66.65 | 1.0169 times | Fri 27 March 2026 | 64.55 (-11.15%) | 70.25 | 63.25 - 75.50 | 2.9502 times | Fri 20 March 2026 | 72.65 (-3.97%) | 76.00 | 70.10 - 76.80 | 0.7074 times | Fri 13 March 2026 | 75.65 (-2.51%) | 74.10 | 73.00 - 79.75 | 0.6712 times | Fri 06 March 2026 | 77.60 (3.26%) | 71.00 | 71.00 - 80.20 | 1.041 times | Fri 27 February 2026 | 75.15 (-8.85%) | 84.10 | 74.15 - 84.95 | 1.258 times | Fri 20 February 2026 | 82.45 (-9.99%) | 88.35 | 81.90 - 91.00 | 0.5185 times | Fri 13 February 2026 | 91.60 (-1.51%) | 95.00 | 88.05 - 96.85 | 0.6029 times | Fri 06 February 2026 | 93.00 (0.87%) | 92.20 | 88.65 - 98.85 | 0.7034 times | Fri 30 January 2026 | 92.20 (0.33%) | 91.90 | 89.15 - 96.00 | 0.426 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 71.18 and 91.18
| Monthly Target 1 | 54.78 |
| Monthly Target 2 | 67.57 |
| Monthly Target 3 | 74.783333333333 |
| Monthly Target 4 | 87.57 |
| Monthly Target 5 | 94.78 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.35 (34.36%) | 62.00 | 62.00 - 82.00 | 0.172 times | Mon 30 March 2026 | 59.80 (-20.43%) | 71.00 | 59.00 - 80.20 | 1.3939 times | Fri 27 February 2026 | 75.15 (-18.49%) | 92.20 | 74.15 - 98.85 | 0.6978 times | Fri 30 January 2026 | 92.20 (-9.56%) | 102.50 | 89.15 - 123.40 | 1.2465 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 1.1937 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 1.3274 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 1.1182 times | Tue 30 September 2025 | 101.00 (-5.61%) | 106.90 | 93.00 - 106.90 | 1.5185 times | Fri 29 August 2025 | 107.00 (-1.25%) | 110.00 | 100.25 - 119.00 | 0.8953 times | Thu 31 July 2025 | 108.35 (-53.79%) | 119.10 | 107.40 - 120.90 | 0.4367 times | Mon 30 December 2024 | 234.45 (12.47%) | 210.35 | 209.00 - 279.00 | 2.7896 times |
Indicator Analysis of ShivalicPower
Please login to view indicator analysis. or View indicator analysis of ShivalicPower SPCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 76.53 |
| 12 day DMA | 70.38 |
| 20 day DMA | 72.37 |
| 35 day DMA | 75.83 |
| 50 day DMA | 81.08 |
| 100 day DMA | 84.58 |
| 150 day DMA | 90.04 |
| 200 day DMA | 108.93 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.38 | 74.4 | 72.6 |
| 12 day EMA | 73.5 | 72.25 | 71.21 |
| 20 day EMA | 73.85 | 73.17 | 72.66 |
| 35 day EMA | 77.28 | 77.1 | 77.05 |
| 50 day EMA | 81.7 | 81.76 | 81.91 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.53 | 73.72 | 71.05 |
| 12 day SMA | 70.38 | 69.74 | 69.38 |
| 20 day SMA | 72.37 | 72.17 | 72.04 |
| 35 day SMA | 75.83 | 76.02 | 76.41 |
| 50 day SMA | 81.08 | 81.36 | 81.64 |
| 100 day SMA | 84.58 | 84.73 | 84.92 |
| 150 day SMA | 90.04 | 90.18 | 90.37 |
| 200 day SMA | 108.93 | 109.53 | 110.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.