Login or Join
HomepageShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower
Strong Daily Stock price targets for ShivalicPower SPCL_SM are 73.55 and 78.45
| Daily Target 1 | 69.8 |
| Daily Target 2 | 72.4 |
| Daily Target 3 | 74.7 |
| Daily Target 4 | 77.3 |
| Daily Target 5 | 79.6 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.00 (0.94%) | 74.90 | 72.10 - 77.00 | 1.6117 times | Wed 27 May 2026 | 74.30 (-2.11%) | 75.90 | 74.00 - 76.30 | 1.6484 times | Tue 26 May 2026 | 75.90 (-0.33%) | 76.50 | 75.00 - 77.20 | 0.8425 times | Mon 25 May 2026 | 76.15 (0.79%) | 75.60 | 75.00 - 76.80 | 0.9158 times | Fri 22 May 2026 | 75.55 (1.41%) | 75.00 | 75.00 - 76.50 | 0.4762 times | Thu 21 May 2026 | 74.50 (-2.55%) | 75.65 | 74.00 - 75.95 | 1.0623 times | Wed 20 May 2026 | 76.45 (1.59%) | 75.25 | 75.25 - 76.65 | 0.4029 times | Tue 19 May 2026 | 75.25 (-0.13%) | 77.25 | 74.45 - 77.50 | 1.1355 times | Mon 18 May 2026 | 75.35 (-1.25%) | 76.00 | 74.45 - 77.25 | 1.1722 times | Fri 15 May 2026 | 76.30 (-2.18%) | 78.00 | 75.05 - 78.55 | 0.7326 times | Thu 14 May 2026 | 78.00 (-0.7%) | 76.50 | 76.20 - 78.70 | 0.7326 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 71 and 76.1
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 74.766666666667 |
| Weekly Target 4 | 77.43 |
| Weekly Target 5 | 79.87 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.00 (-0.73%) | 75.60 | 72.10 - 77.20 | 0.5076 times | Fri 22 May 2026 | 75.55 (-0.98%) | 76.00 | 74.00 - 77.50 | 0.4298 times | Fri 15 May 2026 | 76.30 (-7.52%) | 82.50 | 75.05 - 83.40 | 0.6373 times | Fri 08 May 2026 | 82.50 (2.48%) | 85.00 | 79.00 - 85.40 | 0.904 times | Thu 30 April 2026 | 80.50 (-2.37%) | 84.90 | 79.95 - 87.50 | 0.6558 times | Fri 24 April 2026 | 82.45 (-4.41%) | 86.50 | 80.50 - 96.00 | 1.2375 times | Fri 17 April 2026 | 86.25 (7.34%) | 78.95 | 76.75 - 93.90 | 1.482 times | Fri 10 April 2026 | 80.35 (21.19%) | 65.00 | 65.00 - 82.00 | 0.4891 times | Thu 02 April 2026 | 66.30 (2.71%) | 63.95 | 59.00 - 66.65 | 0.9374 times | Fri 27 March 2026 | 64.55 (-11.15%) | 70.25 | 63.25 - 75.50 | 2.7195 times | Fri 20 March 2026 | 72.65 (-3.97%) | 76.00 | 70.10 - 76.80 | 0.6521 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 66.9 and 80.2
| Monthly Target 1 | 64.2 |
| Monthly Target 2 | 69.6 |
| Monthly Target 3 | 77.5 |
| Monthly Target 4 | 82.9 |
| Monthly Target 5 | 90.8 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.00 (-6.83%) | 85.00 | 72.10 - 85.40 | 0.5533 times | Thu 30 April 2026 | 80.50 (34.62%) | 62.00 | 62.00 - 96.00 | 0.9098 times | Mon 30 March 2026 | 59.80 (-20.43%) | 71.00 | 59.00 - 80.20 | 1.2671 times | Fri 27 February 2026 | 75.15 (-18.49%) | 92.20 | 74.15 - 98.85 | 0.6344 times | Fri 30 January 2026 | 92.20 (-9.56%) | 102.50 | 89.15 - 123.40 | 1.1331 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 1.0851 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 1.2067 times | Fri 31 October 2025 | 102.55 (1.53%) | 101.00 | 95.50 - 111.00 | 1.0165 times | Tue 30 September 2025 | 101.00 (-5.61%) | 106.90 | 93.00 - 106.90 | 1.3804 times | Fri 29 August 2025 | 107.00 (-1.25%) | 110.00 | 100.25 - 119.00 | 0.8138 times | Thu 31 July 2025 | 108.35 (-53.79%) | 119.10 | 107.40 - 120.90 | 0.397 times |
Indicator Analysis of ShivalicPower
Please login to view indicator analysis. or View indicator analysis of ShivalicPower SPCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 75.38 |
| 12 day DMA | 75.94 |
| 20 day DMA | 78.24 |
| 35 day DMA | 80.18 |
| 50 day DMA | 77.17 |
| 100 day DMA | 84.23 |
| 150 day DMA | 85.65 |
| 200 day DMA | 90.09 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.25 | 75.37 | 75.9 |
| 12 day EMA | 76.36 | 76.61 | 77.03 |
| 20 day EMA | 77.35 | 77.6 | 77.95 |
| 35 day EMA | 77.12 | 77.24 | 77.41 |
| 50 day EMA | 77.03 | 77.11 | 77.22 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.38 | 75.28 | 75.71 |
| 12 day SMA | 75.94 | 76.26 | 76.9 |
| 20 day SMA | 78.24 | 78.62 | 79.08 |
| 35 day SMA | 80.18 | 80.14 | 80.09 |
| 50 day SMA | 77.17 | 77.25 | 77.36 |
| 100 day SMA | 84.23 | 84.39 | 84.47 |
| 150 day SMA | 85.65 | 85.87 | 86.07 |
| 200 day SMA | 90.09 | 90.26 | 90.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.