Login or Join
HomepageShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower
Strong Daily Stock price targets for ShivalicPower SPCL_SM are 61.98 and 64.08
| Daily Target 1 | 61.62 |
| Daily Target 2 | 62.33 |
| Daily Target 3 | 63.716666666667 |
| Daily Target 4 | 64.43 |
| Daily Target 5 | 65.82 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 63.05 (-1.87%) | 64.95 | 63.00 - 65.10 | 0.8372 times | Wed 09 September 2026 | 64.25 (1.42%) | 64.00 | 63.40 - 64.50 | 1.3953 times | Tue 08 September 2026 | 63.35 (-0.47%) | 63.95 | 62.80 - 64.25 | 1.0233 times | Mon 07 September 2026 | 63.65 (1.68%) | 61.55 | 61.55 - 65.00 | 1.907 times | Fri 04 September 2026 | 62.60 (2.29%) | 61.30 | 61.00 - 62.95 | 1.7209 times | Thu 03 September 2026 | 61.20 (0.82%) | 61.10 | 61.05 - 62.45 | 0.5116 times | Wed 02 September 2026 | 60.70 (-0.41%) | 60.95 | 60.60 - 60.95 | 0.6047 times | Tue 01 September 2026 | 60.95 (-1.06%) | 61.25 | 60.95 - 61.60 | 0.6047 times | Mon 31 August 2026 | 61.60 (-0.88%) | 62.00 | 60.30 - 62.00 | 0.9302 times | Fri 28 August 2026 | 62.15 (0.49%) | 61.55 | 61.55 - 63.95 | 0.4651 times | Thu 27 August 2026 | 61.85 (-3.59%) | 64.00 | 61.60 - 64.00 | 1.6279 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 62.3 and 65.85
| Weekly Target 1 | 59.68 |
| Weekly Target 2 | 61.37 |
| Weekly Target 3 | 63.233333333333 |
| Weekly Target 4 | 64.92 |
| Weekly Target 5 | 66.78 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 63.05 (0.72%) | 61.55 | 61.55 - 65.10 | 0.829 times | Fri 04 September 2026 | 62.60 (0.72%) | 62.00 | 60.30 - 62.95 | 0.702 times | Fri 28 August 2026 | 62.15 (2.73%) | 60.00 | 59.30 - 67.00 | 1.068 times | Fri 21 August 2026 | 60.50 (-4.57%) | 65.00 | 58.95 - 65.00 | 1.5161 times | Fri 14 August 2026 | 63.40 (-3.94%) | 66.00 | 61.80 - 66.90 | 1.1128 times | Fri 07 August 2026 | 66.00 (0.46%) | 65.70 | 64.90 - 67.35 | 1.0605 times | Fri 31 July 2026 | 65.70 (-4.99%) | 69.25 | 65.00 - 70.35 | 0.9485 times | Fri 24 July 2026 | 69.15 (1.92%) | 67.10 | 66.55 - 72.00 | 1.0306 times | Fri 17 July 2026 | 67.85 (-1.52%) | 68.90 | 67.50 - 72.50 | 1.0829 times | Fri 10 July 2026 | 68.90 (-2.55%) | 70.10 | 67.00 - 70.10 | 0.6497 times | Fri 03 July 2026 | 70.70 (0.35%) | 70.00 | 68.20 - 72.00 | 1.2173 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 61.83 and 66.33
| Monthly Target 1 | 58.42 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 62.916666666667 |
| Monthly Target 4 | 65.23 |
| Monthly Target 5 | 67.42 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 63.05 (2.35%) | 61.25 | 60.60 - 65.10 | 0.2071 times | Mon 31 August 2026 | 61.60 (-6.24%) | 65.70 | 58.95 - 67.35 | 0.7353 times | Fri 31 July 2026 | 65.70 (-5.67%) | 70.00 | 65.00 - 72.50 | 0.676 times | Tue 30 June 2026 | 69.65 (-7.13%) | 75.00 | 66.00 - 76.50 | 0.8271 times | Fri 29 May 2026 | 75.00 (-6.83%) | 85.00 | 72.10 - 85.40 | 0.7487 times | Thu 30 April 2026 | 80.50 (34.62%) | 62.00 | 62.00 - 96.00 | 1.2311 times | Mon 30 March 2026 | 59.80 (-20.43%) | 71.00 | 59.00 - 80.20 | 1.7146 times | Fri 27 February 2026 | 75.15 (-18.49%) | 92.20 | 74.15 - 98.85 | 0.8584 times | Fri 30 January 2026 | 92.20 (-9.56%) | 102.50 | 89.15 - 123.40 | 1.5333 times | Wed 31 December 2025 | 101.95 (23.58%) | 82.60 | 71.00 - 109.05 | 1.4684 times | Fri 28 November 2025 | 82.50 (-19.55%) | 102.55 | 72.00 - 102.90 | 1.6329 times |
Indicator Analysis of ShivalicPower
Please login to view indicator analysis. or View indicator analysis of ShivalicPower SPCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 63.38 |
| 12 day DMA | 62.46 |
| 20 day DMA | 61.98 |
| 35 day DMA | 63.95 |
| 50 day DMA | 65.54 |
| 100 day DMA | 70.75 |
| 150 day DMA | 73.87 |
| 200 day DMA | 77.52 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.15 | 63.2 | 62.68 |
| 12 day EMA | 62.71 | 62.65 | 62.36 |
| 20 day EMA | 62.95 | 62.94 | 62.8 |
| 35 day EMA | 64.11 | 64.17 | 64.17 |
| 50 day EMA | 65.73 | 65.84 | 65.9 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.38 | 63.01 | 62.3 |
| 12 day SMA | 62.46 | 62.29 | 61.94 |
| 20 day SMA | 61.98 | 62.11 | 62.11 |
| 35 day SMA | 63.95 | 64.18 | 64.35 |
| 50 day SMA | 65.54 | 65.68 | 65.79 |
| 100 day SMA | 70.75 | 70.98 | 71.12 |
| 150 day SMA | 73.87 | 74.06 | 74.24 |
| 200 day SMA | 77.52 | 77.62 | 77.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.