Login or Join
HomepageShivalicPower SPCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalic Power SPCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalicPower
Strong Daily Stock price targets for ShivalicPower SPCL_SM are 51.58 and 52.58
| Daily Target 1 | 50.75 |
| Daily Target 2 | 51.4 |
| Daily Target 3 | 51.75 |
| Daily Target 4 | 52.4 |
| Daily Target 5 | 52.75 |
Daily price and volume Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 52.05 (29%) | 51.25 | 51.10 - 52.10 | 0.6288 times | Fri 30 October 2026 | 40.35 (-6.27%) | 44.00 | 40.05 - 44.00 | 0.69 times | Thu 29 October 2026 | 43.05 (3.49%) | 42.00 | 42.00 - 45.70 | 1.0306 times | Wed 28 October 2026 | 41.60 (-7.86%) | 45.50 | 40.65 - 45.50 | 0.8996 times | Tue 27 October 2026 | 45.15 (-0.55%) | 45.40 | 44.05 - 47.45 | 0.5939 times | Mon 26 October 2026 | 45.40 (-15.06%) | 47.00 | 42.80 - 49.00 | 2.9432 times | Fri 23 October 2026 | 53.45 (-8.08%) | 60.00 | 52.00 - 61.45 | 1.3275 times | Thu 22 October 2026 | 58.15 (-3%) | 59.95 | 57.80 - 60.00 | 0.786 times | Wed 21 October 2026 | 59.95 (-5.07%) | 64.30 | 59.00 - 64.90 | 0.655 times | Mon 19 October 2026 | 63.15 (-6.93%) | 67.85 | 62.30 - 69.00 | 0.4454 times | Fri 16 October 2026 | 67.85 (-3.69%) | 70.20 | 67.25 - 70.20 | 0.2707 times |
Weekly price and charts ShivalicPower
Strong weekly Stock price targets for ShivalicPower SPCL_SM are 51.58 and 52.58
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 51.4 |
| Weekly Target 3 | 51.75 |
| Weekly Target 4 | 52.4 |
| Weekly Target 5 | 52.75 |
Weekly price and volumes for Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 52.05 (29%) | 51.25 | 51.10 - 52.10 | 0.335 times | Fri 30 October 2026 | 40.35 (-24.51%) | 47.00 | 40.05 - 49.00 | 3.2806 times | Fri 23 October 2026 | 53.45 (-21.22%) | 67.85 | 52.00 - 69.00 | 1.7124 times | Fri 16 October 2026 | 67.85 (11.69%) | 64.00 | 64.00 - 75.00 | 1.8148 times | Tue 06 October 2026 | 60.75 (-1.94%) | 64.25 | 60.55 - 64.25 | 0.1349 times | Thu 01 October 2026 | 61.95 (-5.64%) | 65.15 | 61.10 - 68.00 | 0.363 times | Fri 25 September 2026 | 65.65 (0.15%) | 66.00 | 65.10 - 68.95 | 0.577 times | Fri 18 September 2026 | 65.55 (1.31%) | 67.45 | 62.65 - 67.50 | 0.6561 times | Fri 11 September 2026 | 64.70 (3.35%) | 61.55 | 61.55 - 65.10 | 0.6887 times | Fri 04 September 2026 | 62.60 (0.72%) | 62.00 | 60.30 - 62.95 | 0.4374 times | Fri 28 August 2026 | 62.15 (2.73%) | 60.00 | 59.30 - 67.00 | 0.6654 times |
Monthly price and charts ShivalicPower
Strong monthly Stock price targets for ShivalicPower SPCL_SM are 51.58 and 52.58
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 51.75 |
| Monthly Target 4 | 52.4 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes Shivalic Power
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 52.05 (29%) | 51.25 | 51.10 - 52.10 | 0.0878 times | Fri 30 October 2026 | 40.35 (-37.83%) | 63.00 | 40.05 - 75.00 | 1.8543 times | Tue 29 September 2026 | 64.90 (5.36%) | 61.25 | 60.60 - 68.95 | 0.6551 times | Mon 31 August 2026 | 61.60 (-6.24%) | 65.70 | 58.95 - 67.35 | 0.8015 times | Fri 31 July 2026 | 65.70 (-5.67%) | 70.00 | 65.00 - 72.50 | 0.7369 times | Tue 30 June 2026 | 69.65 (-7.13%) | 75.00 | 66.00 - 76.50 | 0.9015 times | Fri 29 May 2026 | 75.00 (-6.83%) | 85.00 | 72.10 - 85.40 | 0.8162 times | Thu 30 April 2026 | 80.50 (34.62%) | 62.00 | 62.00 - 96.00 | 1.342 times | Mon 30 March 2026 | 59.80 (-20.43%) | 71.00 | 59.00 - 80.20 | 1.869 times | Fri 27 February 2026 | 75.15 (-18.49%) | 92.20 | 74.15 - 98.85 | 0.9357 times | Fri 30 January 2026 | 92.20 (-9.56%) | 102.50 | 89.15 - 123.40 | 1.6713 times |
Indicator Analysis of ShivalicPower
Please login to view indicator analysis. or View indicator analysis of ShivalicPower SPCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalic Power SPCL_SM
DMA (daily moving average) of Shivalic Power SPCL_SM
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 53.38 |
| 20 day DMA | 58.09 |
| 35 day DMA | 60.98 |
| 50 day DMA | 61.14 |
| 100 day DMA | 65 |
| 150 day DMA | 69.04 |
| 200 day DMA | 74.34 |
EMA (exponential moving average) of Shivalic Power SPCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 44.44 | 46.48 |
| 12 day EMA | 51.39 | 51.27 | 53.26 |
| 20 day EMA | 54.97 | 55.28 | 56.85 |
| 35 day EMA | 57.99 | 58.34 | 59.4 |
| 50 day EMA | 59.84 | 60.16 | 60.97 |
SMA (simple moving average) of Shivalic Power SPCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 43.11 | 45.73 |
| 12 day SMA | 53.38 | 54.75 | 57.23 |
| 20 day SMA | 58.09 | 58.77 | 60.01 |
| 35 day SMA | 60.98 | 61.24 | 61.82 |
| 50 day SMA | 61.14 | 61.41 | 61.89 |
| 100 day SMA | 65 | 65.22 | 65.53 |
| 150 day SMA | 69.04 | 69.18 | 69.41 |
| 200 day SMA | 74.34 | 74.58 | 74.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.