Login or Join
HomepageSpacenetEnters SPCENET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET_BE are 5.8 and 6.08
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.8566666666667 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.14 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.89 (0%) | 5.80 | 5.70 - 5.98 | 0.7582 times | Wed 14 January 2026 | 5.89 (-1.17%) | 6.01 | 5.71 - 6.14 | 1.3105 times | Tue 13 January 2026 | 5.96 (-0.33%) | 5.98 | 5.85 - 6.05 | 0.5513 times | Mon 12 January 2026 | 5.98 (2.4%) | 5.84 | 5.84 - 6.13 | 1.6002 times | Fri 09 January 2026 | 5.84 (-1.18%) | 5.83 | 5.72 - 6.00 | 1.3157 times | Thu 08 January 2026 | 5.91 (-4.98%) | 6.14 | 5.91 - 6.14 | 1.7464 times | Wed 07 January 2026 | 6.22 (-4.89%) | 6.58 | 6.22 - 6.58 | 0.7904 times | Tue 06 January 2026 | 6.54 (-3.82%) | 6.68 | 6.46 - 6.86 | 0.9699 times | Mon 05 January 2026 | 6.80 (0.15%) | 6.79 | 6.67 - 6.99 | 0.6612 times | Fri 02 January 2026 | 6.79 (0%) | 6.94 | 6.70 - 6.99 | 0.2962 times | Thu 01 January 2026 | 6.79 (0.15%) | 6.93 | 6.65 - 6.93 | 0.1121 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET_BE are 5.8 and 6.24
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.91 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.89 (0.86%) | 5.84 | 5.70 - 6.14 | 0.9359 times | Fri 09 January 2026 | 5.84 (-13.99%) | 6.79 | 5.72 - 6.99 | 1.2161 times | Fri 02 January 2026 | 6.79 (0.15%) | 6.65 | 6.50 - 6.99 | 0.5141 times | Fri 26 December 2025 | 6.78 (3.51%) | 6.78 | 6.60 - 7.05 | 0.9431 times | Fri 19 December 2025 | 6.55 (-4.38%) | 6.65 | 5.87 - 6.95 | 1.7616 times | Fri 12 December 2025 | 6.85 (-7.18%) | 7.20 | 6.71 - 7.56 | 0.8295 times | Fri 05 December 2025 | 7.38 (-9%) | 8.11 | 7.36 - 8.39 | 0.6658 times | Fri 28 November 2025 | 8.11 (-8.15%) | 8.65 | 8.00 - 8.70 | 0.6766 times | Fri 21 November 2025 | 8.83 (1.73%) | 8.51 | 8.35 - 9.21 | 1.0377 times | Fri 14 November 2025 | 8.68 (-10.33%) | 9.54 | 8.52 - 9.54 | 1.4196 times | Fri 07 November 2025 | 9.68 (-7.55%) | 10.50 | 9.03 - 10.64 | 1.9649 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET_BE are 5.15 and 6.44
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 6.1933333333333 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.89 (-13.13%) | 6.93 | 5.70 - 6.99 | 0.3545 times | Wed 31 December 2025 | 6.78 (-16.4%) | 8.11 | 5.87 - 8.39 | 0.7309 times | Fri 28 November 2025 | 8.11 (-22.54%) | 10.50 | 8.00 - 10.64 | 0.806 times | Fri 31 October 2025 | 10.47 (108.98%) | 8.90 | 8.61 - 11.24 | 1.2401 times | Fri 29 August 2025 | 5.01 (-24.32%) | 6.75 | 4.78 - 6.75 | 1.0004 times | Thu 31 July 2025 | 6.62 (-4.61%) | 7.09 | 6.56 - 8.48 | 0.8873 times | Mon 30 June 2025 | 6.94 (-20.87%) | 8.89 | 6.73 - 9.10 | 1.0906 times | Fri 30 May 2025 | 8.77 (8.41%) | 8.09 | 7.14 - 8.94 | 0.8218 times | Wed 30 April 2025 | 8.09 (28.21%) | 6.58 | 6.31 - 9.05 | 0.8707 times | Fri 28 March 2025 | 6.31 (-20.43%) | 7.77 | 5.82 - 7.92 | 2.1977 times | Fri 28 February 2025 | 7.93 (11.06%) | 7.86 | 7.15 - 8.41 | 1.1894 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET_BE
DMA (daily moving average) of Spacenet Enters SPCENET_BE
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.81 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Spacenet Enters SPCENET_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 6 | 6.06 |
| 12 day EMA | 6.19 | 6.25 | 6.32 |
| 20 day EMA | 6.45 | 6.51 | 6.57 |
| 35 day EMA | 6.99 | 7.06 | 7.13 |
| 50 day EMA | 7.5 | 7.57 | 7.64 |
SMA (simple moving average) of Spacenet Enters SPCENET_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.92 | 5.98 |
| 12 day SMA | 6.28 | 6.36 | 6.42 |
| 20 day SMA | 6.45 | 6.46 | 6.49 |
| 35 day SMA | 6.81 | 6.88 | 6.95 |
| 50 day SMA | 7.42 | 7.5 | 7.58 |
| 100 day SMA | 7.44 | 7.46 | 7.48 |
| 150 day SMA | 7.54 | 7.56 | 7.57 |
| 200 day SMA | 7.55 | 7.56 | 7.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.