Login or Join
HomepageSpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET are 4.33 and 4.49
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.37 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.53 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.35 (-1.14%) | 4.30 | 4.30 - 4.46 | 0.5333 times | Wed 22 April 2026 | 4.40 (-2.87%) | 4.60 | 4.38 - 4.60 | 0.8818 times | Tue 21 April 2026 | 4.53 (-3.82%) | 4.75 | 4.48 - 4.84 | 0.9181 times | Mon 20 April 2026 | 4.71 (-1.26%) | 4.89 | 4.58 - 4.99 | 1.2748 times | Fri 17 April 2026 | 4.77 (4.84%) | 4.69 | 4.55 - 4.77 | 2.1147 times | Thu 16 April 2026 | 4.55 (4.84%) | 4.55 | 4.50 - 4.55 | 0.8505 times | Wed 15 April 2026 | 4.34 (4.83%) | 4.29 | 4.29 - 4.34 | 0.388 times | Mon 13 April 2026 | 4.14 (4.81%) | 3.96 | 3.82 - 4.14 | 0.613 times | Fri 10 April 2026 | 3.95 (4.77%) | 3.93 | 3.84 - 3.95 | 1.0988 times | Thu 09 April 2026 | 3.77 (4.43%) | 3.79 | 3.62 - 3.79 | 1.3268 times | Wed 08 April 2026 | 3.61 (4.94%) | 3.61 | 3.61 - 3.61 | 0.0448 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 3.98 and 4.67
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.35 (-8.81%) | 4.89 | 4.30 - 4.99 | 0.6128 times | Fri 17 April 2026 | 4.77 (20.76%) | 3.96 | 3.82 - 4.77 | 0.6736 times | Fri 10 April 2026 | 3.95 (26.2%) | 3.19 | 3.16 - 3.95 | 0.5634 times | Thu 02 April 2026 | 3.13 (-4.28%) | 3.49 | 3.00 - 3.49 | 0.6799 times | Fri 27 March 2026 | 3.27 (-17.22%) | 4.00 | 3.16 - 4.00 | 1.9033 times | Fri 20 March 2026 | 3.95 (6.18%) | 3.59 | 3.38 - 4.24 | 2.2745 times | Fri 13 March 2026 | 3.72 (-13.08%) | 4.35 | 3.61 - 4.35 | 1.0227 times | Fri 06 March 2026 | 4.28 (-14.91%) | 5.03 | 4.19 - 5.03 | 1.1165 times | Fri 27 February 2026 | 5.03 (-2.9%) | 5.40 | 4.95 - 5.40 | 0.7772 times | Fri 20 February 2026 | 5.18 (-4.07%) | 5.44 | 4.86 - 5.55 | 0.3761 times | Fri 13 February 2026 | 5.40 (-9.85%) | 5.99 | 5.00 - 6.02 | 1.3079 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 3.7 and 5.64
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 4.13 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.35 (44.04%) | 3.15 | 3.05 - 4.99 | 0.4085 times | Mon 30 March 2026 | 3.02 (-39.96%) | 5.03 | 3.00 - 5.03 | 1.2617 times | Fri 27 February 2026 | 5.03 (-13.28%) | 5.80 | 4.86 - 6.10 | 0.5967 times | Fri 30 January 2026 | 5.80 (-36.47%) | 5.72 | 4.92 - 6.28 | 0.2618 times | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 0.5973 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 0.9719 times | Wed 08 January 2025 | 10.51 (-45.71%) | 19.35 | 10.51 - 20.50 | 0.9461 times | Tue 31 December 2024 | 19.36 (-5.05%) | 19.69 | 18.85 - 24.95 | 1.4171 times | Fri 29 November 2024 | 20.39 (-17.52%) | 25.25 | 19.32 - 25.98 | 1.3976 times | Thu 31 October 2024 | 24.72 (0.41%) | 25.78 | 20.50 - 26.50 | 2.1414 times | Mon 30 September 2024 | 24.62 (-4.28%) | 26.10 | 23.97 - 27.40 | 1.7076 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.21 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.39 |
| 100 day DMA | 6.01 |
| 150 day DMA | 11.58 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.47 | 4.5 |
| 12 day EMA | 4.24 | 4.22 | 4.19 |
| 20 day EMA | 4.16 | 4.14 | 4.11 |
| 35 day EMA | 4.29 | 4.29 | 4.28 |
| 50 day EMA | 4.51 | 4.52 | 4.53 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.59 | 4.58 |
| 12 day SMA | 4.21 | 4.12 | 4.02 |
| 20 day SMA | 3.85 | 3.83 | 3.8 |
| 35 day SMA | 3.99 | 4 | 4.02 |
| 50 day SMA | 4.39 | 4.42 | 4.45 |
| 100 day SMA | 6.01 | 6.17 | 6.32 |
| 150 day SMA | 11.58 | 11.72 | 11.87 |
| 200 day SMA | 15.09 | 15.2 | 15.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.