Login or Join
HomepageSpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET are 27.2 and 28.2
| Daily Target 1 | 26.97 |
| Daily Target 2 | 27.43 |
| Daily Target 3 | 27.966666666667 |
| Daily Target 4 | 28.43 |
| Daily Target 5 | 28.97 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.90 (-1.59%) | 28.40 | 27.50 - 28.50 | 0.2539 times | Wed 24 April 2024 | 28.35 (-0.18%) | 28.50 | 28.30 - 28.85 | 0.7448 times | Tue 23 April 2024 | 28.40 (3.09%) | 27.55 | 27.55 - 29.30 | 1.107 times | Mon 22 April 2024 | 27.55 (-1.08%) | 28.00 | 27.25 - 28.45 | 0.3478 times | Fri 19 April 2024 | 27.85 (0.36%) | 27.45 | 27.45 - 28.50 | 1.3191 times | Thu 18 April 2024 | 27.75 (-3.98%) | 29.05 | 26.60 - 29.75 | 2.1356 times | Tue 16 April 2024 | 28.90 (-1.37%) | 29.00 | 28.50 - 29.55 | 0.4064 times | Mon 15 April 2024 | 29.30 (-3.3%) | 30.00 | 28.20 - 30.25 | 1.3635 times | Fri 12 April 2024 | 30.30 (-4.57%) | 31.40 | 29.50 - 31.60 | 1.3815 times | Wed 10 April 2024 | 31.75 (1.76%) | 31.65 | 31.20 - 31.95 | 0.9404 times | Tue 09 April 2024 | 31.20 (-2.95%) | 31.90 | 31.05 - 32.55 | 1.5799 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 26.55 and 28.6
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 28.15 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.90 (0.18%) | 28.00 | 27.25 - 29.30 | 0.3155 times | Fri 19 April 2024 | 27.85 (-8.09%) | 30.00 | 26.60 - 30.25 | 0.6718 times | Fri 12 April 2024 | 30.30 (-3.81%) | 31.55 | 29.50 - 32.90 | 0.9238 times | Fri 05 April 2024 | 31.50 (21.62%) | 25.95 | 25.90 - 32.15 | 0.9515 times | Thu 28 March 2024 | 25.90 (-5.13%) | 27.55 | 25.35 - 27.55 | 1.1241 times | Fri 22 March 2024 | 27.30 (-0.55%) | 27.45 | 26.55 - 27.90 | 1.1931 times | Fri 15 March 2024 | 27.45 (-20.09%) | 34.25 | 24.60 - 34.40 | 1.9302 times | Thu 07 March 2024 | 34.35 (-6.66%) | 36.40 | 32.00 - 38.25 | 1.1465 times | Sat 02 March 2024 | 36.80 (0.41%) | 36.85 | 35.50 - 38.95 | 0.9694 times | Fri 23 February 2024 | 36.65 (-3.17%) | 38.60 | 35.30 - 39.40 | 0.7742 times | Fri 16 February 2024 | 37.85 (3.7%) | 36.50 | 33.20 - 38.75 | 1.5387 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 26.9 and 33.9
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 28.9 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.90 (7.72%) | 25.95 | 25.90 - 32.90 | 0.6666 times | Thu 28 March 2024 | 25.90 (-28.94%) | 36.50 | 24.60 - 38.25 | 1.279 times | Thu 29 February 2024 | 36.45 (6.73%) | 34.50 | 32.45 - 39.40 | 1.3669 times | Wed 31 January 2024 | 34.15 (9.46%) | 31.45 | 30.60 - 37.15 | 1.4937 times | Fri 29 December 2023 | 31.20 (28.4%) | 24.35 | 24.35 - 33.25 | 1.289 times | Thu 30 November 2023 | 24.30 (0.83%) | 24.20 | 23.10 - 26.80 | 0.5856 times | Tue 31 October 2023 | 24.10 (5.24%) | 23.00 | 21.90 - 29.55 | 1.0194 times | Fri 29 September 2023 | 22.90 (-2.55%) | 23.70 | 21.30 - 25.40 | 0.6652 times | Thu 31 August 2023 | 23.50 (38.24%) | 17.00 | 15.45 - 24.90 | 1.0542 times | Mon 31 July 2023 | 17.00 (5.92%) | 16.25 | 15.35 - 18.45 | 0.5803 times | Fri 30 June 2023 | 16.05 (-7.49%) | 17.60 | 15.65 - 18.45 | 0.4317 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 29.28 |
| 20 day DMA | 28.8 |
| 35 day DMA | 29.63 |
| 50 day DMA | 31.79 |
| 100 day DMA | 32.09 |
| 150 day DMA | 29.58 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 28.35 | 28.35 |
| 12 day EMA | 28.67 | 28.81 | 28.89 |
| 20 day EMA | 29.09 | 29.21 | 29.3 |
| 35 day EMA | 30.5 | 30.65 | 30.79 |
| 50 day EMA | 31.74 | 31.9 | 32.04 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 27.98 | 28.09 |
| 12 day SMA | 29.28 | 29.58 | 29.8 |
| 20 day SMA | 28.8 | 28.77 | 28.72 |
| 35 day SMA | 29.63 | 29.88 | 30.11 |
| 50 day SMA | 31.79 | 31.96 | 32.11 |
| 100 day SMA | 32.09 | 32.06 | 32.03 |
| 150 day SMA | 29.58 | 29.54 | 29.5 |
| 200 day SMA | 27.16 | 27.11 | 27.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.