Login or Join
HomepageSpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET are 5.3 and 5.49
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.4466666666667 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.64 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.43 (0.56%) | 5.44 | 5.36 - 5.55 | 0.3726 times | Fri 13 February 2026 | 5.40 (1.69%) | 5.31 | 5.00 - 5.49 | 0.817 times | Thu 12 February 2026 | 5.31 (-1.12%) | 5.45 | 5.29 - 5.48 | 0.911 times | Wed 11 February 2026 | 5.37 (4.47%) | 5.25 | 5.20 - 5.42 | 0.9319 times | Tue 10 February 2026 | 5.14 (-9.19%) | 5.70 | 5.10 - 5.70 | 3.163 times | Mon 09 February 2026 | 5.66 (-5.51%) | 5.99 | 5.56 - 6.02 | 1.1647 times | Fri 06 February 2026 | 5.99 (2.04%) | 5.95 | 5.72 - 6.05 | 0.9473 times | Thu 05 February 2026 | 5.87 (-0.34%) | 6.10 | 5.80 - 6.10 | 0.6406 times | Wed 04 February 2026 | 5.89 (0.51%) | 6.00 | 5.82 - 6.04 | 0.527 times | Tue 03 February 2026 | 5.86 (2.81%) | 5.89 | 5.81 - 5.98 | 0.5248 times | Mon 02 February 2026 | 5.70 (0.18%) | 5.86 | 5.48 - 5.86 | 0.806 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 5.3 and 5.49
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.4466666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.43 (0.56%) | 5.44 | 5.36 - 5.55 | 0.0864 times | Fri 13 February 2026 | 5.40 (-9.85%) | 5.99 | 5.00 - 6.02 | 1.6199 times | Fri 06 February 2026 | 5.99 (3.28%) | 5.80 | 5.48 - 6.10 | 0.8661 times | Fri 30 January 2026 | 5.80 (13.5%) | 5.08 | 4.92 - 5.94 | 0.8353 times | Fri 23 January 2026 | 5.11 (-44.03%) | 5.72 | 5.11 - 6.28 | 0.8819 times | Tue 14 October 2025 | 9.13 (-0.44%) | 9.62 | 9.13 - 9.68 | 1.5892 times | Fri 10 October 2025 | 9.17 (19.4%) | 7.74 | 7.62 - 9.17 | 1.3499 times | Fri 03 October 2025 | 7.68 (16.72%) | 6.64 | 6.40 - 7.98 | 1.1551 times | Fri 26 September 2025 | 6.58 (-8.23%) | 7.25 | 6.58 - 7.36 | 0.4171 times | Fri 19 September 2025 | 7.17 (-5.78%) | 7.59 | 6.91 - 7.59 | 1.1992 times | Fri 12 September 2025 | 7.61 (3.82%) | 7.62 | 6.58 - 7.84 | 1.4765 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 4.67 and 5.77
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.51 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.43 (-6.38%) | 5.80 | 5.00 - 6.10 | 0.3381 times | Fri 30 January 2026 | 5.80 (-36.47%) | 5.72 | 4.92 - 6.28 | 0.2257 times | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 0.515 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 0.838 times | Wed 08 January 2025 | 10.51 (-45.71%) | 19.35 | 10.51 - 20.50 | 0.8157 times | Tue 31 December 2024 | 19.36 (-5.05%) | 19.69 | 18.85 - 24.95 | 1.2218 times | Fri 29 November 2024 | 20.39 (-17.52%) | 25.25 | 19.32 - 25.98 | 1.205 times | Thu 31 October 2024 | 24.72 (0.41%) | 25.78 | 20.50 - 26.50 | 1.8463 times | Mon 30 September 2024 | 24.62 (-4.28%) | 26.10 | 23.97 - 27.40 | 1.4722 times | Fri 30 August 2024 | 25.72 (-15.95%) | 31.40 | 24.30 - 31.40 | 1.5223 times | Wed 31 July 2024 | 30.60 (-5.18%) | 32.11 | 27.60 - 33.85 | 1.3004 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.58 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.74 |
| 100 day DMA | 13.92 |
| 150 day DMA | 17.71 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.43 | 5.45 |
| 12 day EMA | 5.61 | 5.64 | 5.68 |
| 20 day EMA | 5.86 | 5.91 | 5.96 |
| 35 day EMA | 6.27 | 6.32 | 6.37 |
| 50 day EMA | 6.8 | 6.86 | 6.92 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.38 | 5.49 |
| 12 day SMA | 5.61 | 5.64 | 5.67 |
| 20 day SMA | 5.58 | 5.61 | 5.8 |
| 35 day SMA | 6.53 | 6.58 | 6.63 |
| 50 day SMA | 6.74 | 6.75 | 6.75 |
| 100 day SMA | 13.92 | 14.09 | 14.27 |
| 150 day SMA | 17.71 | 17.84 | 17.97 |
| 200 day SMA | 20.83 | 20.93 | 21.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.