Login or Join
HomepageSpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpacenetEnters
Strong Daily Stock price targets for SpacenetEnters SPCENET are 4.33 and 4.69
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.6166666666667 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.98 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.53 (-3.82%) | 4.75 | 4.48 - 4.84 | 1.0422 times | Mon 20 April 2026 | 4.71 (-1.26%) | 4.89 | 4.58 - 4.99 | 1.4471 times | Fri 17 April 2026 | 4.77 (4.84%) | 4.69 | 4.55 - 4.77 | 2.4005 times | Thu 16 April 2026 | 4.55 (4.84%) | 4.55 | 4.50 - 4.55 | 0.9654 times | Wed 15 April 2026 | 4.34 (4.83%) | 4.29 | 4.29 - 4.34 | 0.4404 times | Mon 13 April 2026 | 4.14 (4.81%) | 3.96 | 3.82 - 4.14 | 0.6959 times | Fri 10 April 2026 | 3.95 (4.77%) | 3.93 | 3.84 - 3.95 | 1.2473 times | Thu 09 April 2026 | 3.77 (4.43%) | 3.79 | 3.62 - 3.79 | 1.5061 times | Wed 08 April 2026 | 3.61 (4.94%) | 3.61 | 3.61 - 3.61 | 0.0508 times | Tue 07 April 2026 | 3.44 (4.88%) | 3.37 | 3.35 - 3.44 | 0.2043 times | Mon 06 April 2026 | 3.28 (4.79%) | 3.19 | 3.16 - 3.28 | 0.7574 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 4.25 and 4.76
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.6666666666667 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.53 (-5.03%) | 4.89 | 4.48 - 4.99 | 0.3816 times | Fri 17 April 2026 | 4.77 (20.76%) | 3.96 | 3.82 - 4.77 | 0.6902 times | Fri 10 April 2026 | 3.95 (26.2%) | 3.19 | 3.16 - 3.95 | 0.5773 times | Thu 02 April 2026 | 3.13 (-4.28%) | 3.49 | 3.00 - 3.49 | 0.6966 times | Fri 27 March 2026 | 3.27 (-17.22%) | 4.00 | 3.16 - 4.00 | 1.9502 times | Fri 20 March 2026 | 3.95 (6.18%) | 3.59 | 3.38 - 4.24 | 2.3305 times | Fri 13 March 2026 | 3.72 (-13.08%) | 4.35 | 3.61 - 4.35 | 1.0479 times | Fri 06 March 2026 | 4.28 (-14.91%) | 5.03 | 4.19 - 5.03 | 1.144 times | Fri 27 February 2026 | 5.03 (-2.9%) | 5.40 | 4.95 - 5.40 | 0.7963 times | Fri 20 February 2026 | 5.18 (-4.07%) | 5.44 | 4.86 - 5.55 | 0.3853 times | Fri 13 February 2026 | 5.40 (-9.85%) | 5.99 | 5.00 - 6.02 | 1.3401 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 3.79 and 5.73
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.53 (50%) | 3.15 | 3.05 - 4.99 | 0.3648 times | Mon 30 March 2026 | 3.02 (-39.96%) | 5.03 | 3.00 - 5.03 | 1.2675 times | Fri 27 February 2026 | 5.03 (-13.28%) | 5.80 | 4.86 - 6.10 | 0.5994 times | Fri 30 January 2026 | 5.80 (-36.47%) | 5.72 | 4.92 - 6.28 | 0.2629 times | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 0.6 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 0.9763 times | Wed 08 January 2025 | 10.51 (-45.71%) | 19.35 | 10.51 - 20.50 | 0.9504 times | Tue 31 December 2024 | 19.36 (-5.05%) | 19.69 | 18.85 - 24.95 | 1.4235 times | Fri 29 November 2024 | 20.39 (-17.52%) | 25.25 | 19.32 - 25.98 | 1.4039 times | Thu 31 October 2024 | 24.72 (0.41%) | 25.78 | 20.50 - 26.50 | 2.1512 times | Mon 30 September 2024 | 24.62 (-4.28%) | 26.10 | 23.97 - 27.40 | 1.7154 times |
Indicator Analysis of SpacenetEnters
Please login to view indicator analysis. or View indicator analysis of SpacenetEnters SPCENET on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.02 |
| 20 day DMA | 3.8 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.45 |
| 100 day DMA | 6.32 |
| 150 day DMA | 11.87 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.49 | 4.38 |
| 12 day EMA | 4.19 | 4.13 | 4.03 |
| 20 day EMA | 4.11 | 4.07 | 4 |
| 35 day EMA | 4.28 | 4.26 | 4.23 |
| 50 day EMA | 4.57 | 4.57 | 4.56 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.5 | 4.35 |
| 12 day SMA | 4.02 | 3.9 | 3.76 |
| 20 day SMA | 3.8 | 3.78 | 3.76 |
| 35 day SMA | 4.02 | 4.04 | 4.06 |
| 50 day SMA | 4.45 | 4.47 | 4.49 |
| 100 day SMA | 6.32 | 6.47 | 6.63 |
| 150 day SMA | 11.87 | 12.01 | 12.16 |
| 200 day SMA | 15.32 | 15.43 | 15.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.