Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 130.7 and 133.6
| Daily Target 1 | 128.4 |
| Daily Target 2 | 130.09 |
| Daily Target 3 | 131.29666666667 |
| Daily Target 4 | 132.99 |
| Daily Target 5 | 134.2 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 131.79 (0.77%) | 130.60 | 129.60 - 132.50 | 0.2476 times | Wed 17 December 2025 | 130.78 (-1.56%) | 132.30 | 130.20 - 134.80 | 0.3893 times | Tue 16 December 2025 | 132.85 (-2.62%) | 136.00 | 132.11 - 136.01 | 0.3712 times | Mon 15 December 2025 | 136.42 (-0.31%) | 136.06 | 134.55 - 137.46 | 0.3387 times | Sat 13 December 2025 | 136.84 (0%) | 137.30 | 136.16 - 139.40 | 0.4811 times | Fri 12 December 2025 | 136.84 (-0.34%) | 137.30 | 136.16 - 139.40 | 0.4811 times | Thu 11 December 2025 | 137.30 (-0.31%) | 137.51 | 134.22 - 138.56 | 0.8422 times | Wed 10 December 2025 | 137.73 (-3.14%) | 142.02 | 135.22 - 142.46 | 0.7633 times | Tue 09 December 2025 | 142.19 (1.6%) | 141.00 | 136.90 - 144.24 | 3.0245 times | Mon 08 December 2025 | 139.95 (-8.49%) | 153.01 | 137.55 - 153.93 | 3.0611 times | Fri 05 December 2025 | 152.94 (0.55%) | 156.00 | 150.21 - 157.99 | 6.331 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 126.77 and 134.63
| Weekly Target 1 | 125.09 |
| Weekly Target 2 | 128.44 |
| Weekly Target 3 | 132.95 |
| Weekly Target 4 | 136.3 |
| Weekly Target 5 | 140.81 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 131.79 (-3.69%) | 136.06 | 129.60 - 137.46 | 0.1254 times | Sat 13 December 2025 | 136.84 (-10.53%) | 153.01 | 134.22 - 153.93 | 0.8058 times | Fri 05 December 2025 | 152.94 (13.7%) | 134.00 | 133.30 - 179.43 | 8.3612 times | Fri 28 November 2025 | 134.51 (-1.1%) | 134.90 | 131.81 - 137.56 | 0.0532 times | Fri 21 November 2025 | 136.01 (2.98%) | 133.40 | 128.11 - 145.37 | 0.1513 times | Fri 14 November 2025 | 132.07 (-0.96%) | 133.35 | 128.72 - 134.80 | 0.0427 times | Fri 07 November 2025 | 133.35 (-1.36%) | 135.19 | 132.13 - 141.90 | 0.0582 times | Fri 31 October 2025 | 135.19 (2.91%) | 132.00 | 130.12 - 145.45 | 0.3407 times | Fri 24 October 2025 | 131.37 (1.52%) | 129.40 | 126.21 - 133.50 | 0.0242 times | Fri 17 October 2025 | 129.40 (-3.44%) | 134.00 | 129.00 - 136.95 | 0.0372 times | Fri 10 October 2025 | 134.01 (1.44%) | 132.10 | 127.16 - 135.97 | 0.0658 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 105.78 and 155.61
| Monthly Target 1 | 97.11 |
| Monthly Target 2 | 114.45 |
| Monthly Target 3 | 146.94 |
| Monthly Target 4 | 164.28 |
| Monthly Target 5 | 196.77 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 131.79 (-2.02%) | 134.00 | 129.60 - 179.43 | 5.2955 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.174 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.2733 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.1092 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.0976 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.1813 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.0387 times | Fri 30 May 2025 | 185.15 (26.86%) | 147.45 | 138.57 - 188.58 | 0.4426 times | Wed 30 April 2025 | 145.95 (-1.33%) | 146.40 | 131.13 - 159.50 | 0.3288 times | Fri 28 March 2025 | 147.91 (31.6%) | 111.81 | 109.30 - 161.95 | 2.059 times | Fri 28 February 2025 | 112.39 (-29.71%) | 157.50 | 110.41 - 162.73 | 0.4185 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 133.74 |
| 12 day DMA | 138.98 |
| 20 day DMA | 139.24 |
| 35 day DMA | 136.85 |
| 50 day DMA | 135.68 |
| 100 day DMA | 138.79 |
| 150 day DMA | 146.85 |
| 200 day DMA | 145.67 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.52 | 134.39 | 136.2 |
| 12 day EMA | 136.48 | 137.33 | 138.52 |
| 20 day EMA | 137.22 | 137.79 | 138.53 |
| 35 day EMA | 136.78 | 137.07 | 137.44 |
| 50 day EMA | 135.09 | 135.22 | 135.4 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.74 | 134.75 | 136.05 |
| 12 day SMA | 138.98 | 140.62 | 143.14 |
| 20 day SMA | 139.24 | 139.45 | 139.81 |
| 35 day SMA | 136.85 | 136.99 | 137.19 |
| 50 day SMA | 135.68 | 135.61 | 135.6 |
| 100 day SMA | 138.79 | 138.99 | 139.23 |
| 150 day SMA | 146.85 | 147.04 | 147.18 |
| 200 day SMA | 145.67 | 145.62 | 145.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.