SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharma

Strong Daily Stock price targets for SunPharma SPARC are 369.98 and 378.98

Daily Target 1363.32
Daily Target 2367.63
Daily Target 3372.31666666667
Daily Target 4376.63
Daily Target 5381.32

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Tue 30 January 2024 371.95 (0.31%) 370.00 368.00 - 377.00 0.7133 times
Mon 29 January 2024 370.80 (-0.39%) 372.20 343.00 - 389.80 1.5478 times
Thu 25 January 2024 372.25 (-1.25%) 376.10 370.30 - 377.80 0.3618 times
Wed 24 January 2024 376.95 (4.03%) 363.00 359.50 - 380.20 0.8411 times
Tue 23 January 2024 362.35 (-5.6%) 383.00 357.00 - 385.95 0.9599 times
Mon 22 January 2024 383.85 (2.59%) 376.55 373.15 - 387.10 0.8495 times
Fri 19 January 2024 374.15 (-1.31%) 383.00 370.05 - 385.00 0.8473 times
Thu 18 January 2024 379.10 (1.65%) 373.00 360.15 - 384.80 1.4089 times
Wed 17 January 2024 372.95 (-1.96%) 378.00 371.15 - 385.00 1.1026 times
Tue 16 January 2024 380.40 (-3.59%) 396.00 377.10 - 397.50 1.3679 times
Mon 15 January 2024 394.55 (2.63%) 386.25 383.60 - 403.40 2.9997 times

 Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma SPARC are 334.08 and 380.88

Weekly Target 1321.45
Weekly Target 2346.7
Weekly Target 3368.25
Weekly Target 4393.5
Weekly Target 5415.05

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Tue 30 January 2024 371.95 (-0.08%) 372.20 343.00 - 389.80 0.1036 times
Thu 25 January 2024 372.25 (-0.51%) 376.55 357.00 - 387.10 0.138 times
Fri 19 January 2024 374.15 (-2.68%) 386.25 360.15 - 403.40 0.354 times
Fri 12 January 2024 384.45 (-8.58%) 412.00 371.50 - 420.50 0.7013 times
Fri 05 January 2024 420.55 (46.64%) 287.95 287.95 - 423.35 5.9401 times
Fri 29 December 2023 286.80 (9.72%) 261.40 256.00 - 291.00 0.7042 times
Fri 22 December 2023 261.40 (-2.41%) 268.30 240.60 - 275.00 0.3832 times
Fri 15 December 2023 267.85 (-4.48%) 281.85 264.40 - 281.85 0.3539 times
Fri 08 December 2023 280.40 (2.9%) 275.00 270.05 - 289.05 0.5221 times
Fri 01 December 2023 272.50 (-0.2%) 276.50 270.00 - 286.70 0.7997 times
Fri 24 November 2023 273.05 (9.9%) 248.45 244.40 - 278.85 1.3435 times

 weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma SPARC are 329.95 and 465.35

Monthly Target 1225.68
Monthly Target 2298.82
Monthly Target 3361.08333333333
Monthly Target 4434.22
Monthly Target 5496.48

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Tue 30 January 2024 371.95 (29.69%) 287.95 287.95 - 423.35 2.7415 times
Fri 29 December 2023 286.80 (4.35%) 277.00 240.60 - 291.00 0.7644 times
Thu 30 November 2023 274.85 (20.28%) 228.80 227.80 - 286.70 1.5225 times
Tue 31 October 2023 228.50 (-1.97%) 232.35 213.55 - 246.50 0.5607 times
Fri 29 September 2023 233.10 (-9.19%) 258.00 222.00 - 264.60 0.5233 times
Thu 31 August 2023 256.70 (6.8%) 241.60 216.35 - 259.65 1.2256 times
Mon 31 July 2023 240.35 (15.14%) 210.05 201.60 - 246.75 0.9843 times
Fri 30 June 2023 208.75 (10.3%) 190.00 186.25 - 213.30 0.7655 times
Wed 31 May 2023 189.25 (-2.8%) 195.20 178.80 - 201.50 0.3454 times
Fri 28 April 2023 194.70 (8.56%) 180.90 177.90 - 202.50 0.5668 times
Fri 31 March 2023 179.35 (-5.73%) 191.25 162.10 - 196.40 1.2241 times

 monthly chart SunPharma

DMA SMA EMA moving averages of Sun Pharma SPARC

DMA (daily moving average) of Sun Pharma SPARC

DMA period DMA value
5 day DMA 370.86
12 day DMA 376.98
20 day DMA 381.33
35 day DMA 332.99
50 day DMA 313.64
100 day DMA 275.39
150 day DMA 259.06
200 day DMA 242.42

EMA (exponential moving average) of Sun Pharma SPARC

EMA period EMA current EMA prev EMA prev2
5 day EMA372.71373.09374.23
12 day EMA372.47372.56372.88
20 day EMA363.48362.59361.73
35 day EMA343.57341.9340.2
50 day EMA314.56312.22309.83

SMA (simple moving average) of Sun Pharma SPARC

SMA period SMA current SMA prev SMA prev2
5 day SMA370.86373.24373.91
12 day SMA376.98378.12379.58
20 day SMA381.33378.11373.91
35 day SMA332.99330.38327.88
50 day SMA313.64311.24308.88
100 day SMA275.39274.16272.96
150 day SMA259.06257.89256.78
200 day SMA242.42241.48240.54
Back to top | Use Dark Theme