Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 199.17 and 212.45
| Daily Target 1 | 188.63 |
| Daily Target 2 | 196.43 |
| Daily Target 3 | 201.90666666667 |
| Daily Target 4 | 209.71 |
| Daily Target 5 | 215.19 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 204.24 (4.01%) | 197.00 | 194.10 - 207.38 | 0.3234 times | Mon 01 June 2026 | 196.37 (-7.42%) | 213.21 | 195.45 - 215.37 | 0.2919 times | Fri 29 May 2026 | 212.11 (-4.17%) | 224.12 | 210.55 - 224.50 | 0.2332 times | Wed 27 May 2026 | 221.35 (-6.04%) | 232.16 | 213.01 - 233.50 | 0.5057 times | Tue 26 May 2026 | 235.57 (1.11%) | 237.00 | 231.00 - 248.75 | 1.7323 times | Mon 25 May 2026 | 232.99 (11.07%) | 214.00 | 212.00 - 239.40 | 2.8114 times | Fri 22 May 2026 | 209.77 (16.33%) | 182.00 | 179.82 - 214.00 | 1.494 times | Thu 21 May 2026 | 180.33 (-1.82%) | 185.00 | 179.20 - 189.29 | 0.2018 times | Wed 20 May 2026 | 183.68 (2.18%) | 178.97 | 178.00 - 185.30 | 0.4104 times | Tue 19 May 2026 | 179.77 (10.81%) | 174.00 | 162.36 - 189.45 | 1.9961 times | Mon 18 May 2026 | 162.23 (-0.87%) | 162.55 | 158.21 - 163.88 | 0.0618 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 188.54 and 209.81
| Weekly Target 1 | 183.3 |
| Weekly Target 2 | 193.77 |
| Weekly Target 3 | 204.57 |
| Weekly Target 4 | 215.04 |
| Weekly Target 5 | 225.84 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 204.24 (-3.71%) | 213.21 | 194.10 - 215.37 | 0.4176 times | Fri 29 May 2026 | 212.11 (1.12%) | 214.00 | 210.55 - 248.75 | 3.5856 times | Fri 22 May 2026 | 209.77 (28.18%) | 162.55 | 158.21 - 214.00 | 2.8263 times | Fri 15 May 2026 | 163.65 (-5.45%) | 172.05 | 162.01 - 175.60 | 0.334 times | Fri 08 May 2026 | 173.09 (21.01%) | 144.85 | 138.92 - 182.59 | 1.3615 times | Thu 30 April 2026 | 143.04 (2.7%) | 139.91 | 139.90 - 163.20 | 0.4851 times | Fri 24 April 2026 | 139.28 (-5.9%) | 148.00 | 136.72 - 148.45 | 0.0934 times | Fri 17 April 2026 | 148.01 (-0.22%) | 145.00 | 118.68 - 157.40 | 0.2117 times | Fri 10 April 2026 | 148.34 (19.57%) | 124.06 | 120.57 - 153.24 | 0.5369 times | Thu 02 April 2026 | 124.06 (2.62%) | 120.89 | 113.91 - 124.75 | 0.1479 times | Fri 27 March 2026 | 120.89 (4.74%) | 114.42 | 108.00 - 133.70 | 0.5692 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 188.54 and 209.81
| Monthly Target 1 | 183.3 |
| Monthly Target 2 | 193.77 |
| Monthly Target 3 | 204.57 |
| Monthly Target 4 | 215.04 |
| Monthly Target 5 | 225.84 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 204.24 (-3.71%) | 213.21 | 194.10 - 215.37 | 0.1964 times | Fri 29 May 2026 | 212.11 (48.29%) | 144.85 | 138.92 - 248.75 | 3.8126 times | Thu 30 April 2026 | 143.04 (24.5%) | 120.00 | 116.12 - 163.20 | 0.6518 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.5401 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.3435 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.1835 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 3.8814 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.1222 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.1918 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.0766 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.0685 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 213.93 |
| 12 day DMA | 198.51 |
| 20 day DMA | 184.64 |
| 35 day DMA | 167.82 |
| 50 day DMA | 154.06 |
| 100 day DMA | 142.31 |
| 150 day DMA | 140.36 |
| 200 day DMA | 140.04 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.2 | 208.68 | 214.84 |
| 12 day EMA | 199.4 | 198.52 | 198.91 |
| 20 day EMA | 188.42 | 186.76 | 185.75 |
| 35 day EMA | 172.51 | 170.64 | 169.13 |
| 50 day EMA | 157.15 | 155.23 | 153.55 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.93 | 219.68 | 222.36 |
| 12 day SMA | 198.51 | 195.66 | 193.35 |
| 20 day SMA | 184.64 | 181.41 | 178.74 |
| 35 day SMA | 167.82 | 166.17 | 164.45 |
| 50 day SMA | 154.06 | 152.26 | 150.67 |
| 100 day SMA | 142.31 | 141.61 | 140.99 |
| 150 day SMA | 140.36 | 139.86 | 139.42 |
| 200 day SMA | 140.04 | 139.72 | 139.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.