SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 369.98 and 378.98
Daily Target 1 | 363.32 |
Daily Target 2 | 367.63 |
Daily Target 3 | 372.31666666667 |
Daily Target 4 | 376.63 |
Daily Target 5 | 381.32 |
Daily price and volume Sun Pharma
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 371.95 (0.31%) | 370.00 | 368.00 - 377.00 | 0.7133 times | Mon 29 January 2024 | 370.80 (-0.39%) | 372.20 | 343.00 - 389.80 | 1.5478 times | Thu 25 January 2024 | 372.25 (-1.25%) | 376.10 | 370.30 - 377.80 | 0.3618 times | Wed 24 January 2024 | 376.95 (4.03%) | 363.00 | 359.50 - 380.20 | 0.8411 times | Tue 23 January 2024 | 362.35 (-5.6%) | 383.00 | 357.00 - 385.95 | 0.9599 times | Mon 22 January 2024 | 383.85 (2.59%) | 376.55 | 373.15 - 387.10 | 0.8495 times | Fri 19 January 2024 | 374.15 (-1.31%) | 383.00 | 370.05 - 385.00 | 0.8473 times | Thu 18 January 2024 | 379.10 (1.65%) | 373.00 | 360.15 - 384.80 | 1.4089 times | Wed 17 January 2024 | 372.95 (-1.96%) | 378.00 | 371.15 - 385.00 | 1.1026 times | Tue 16 January 2024 | 380.40 (-3.59%) | 396.00 | 377.10 - 397.50 | 1.3679 times | Mon 15 January 2024 | 394.55 (2.63%) | 386.25 | 383.60 - 403.40 | 2.9997 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 334.08 and 380.88
Weekly Target 1 | 321.45 |
Weekly Target 2 | 346.7 |
Weekly Target 3 | 368.25 |
Weekly Target 4 | 393.5 |
Weekly Target 5 | 415.05 |
Weekly price and volumes for Sun Pharma
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 371.95 (-0.08%) | 372.20 | 343.00 - 389.80 | 0.1036 times | Thu 25 January 2024 | 372.25 (-0.51%) | 376.55 | 357.00 - 387.10 | 0.138 times | Fri 19 January 2024 | 374.15 (-2.68%) | 386.25 | 360.15 - 403.40 | 0.354 times | Fri 12 January 2024 | 384.45 (-8.58%) | 412.00 | 371.50 - 420.50 | 0.7013 times | Fri 05 January 2024 | 420.55 (46.64%) | 287.95 | 287.95 - 423.35 | 5.9401 times | Fri 29 December 2023 | 286.80 (9.72%) | 261.40 | 256.00 - 291.00 | 0.7042 times | Fri 22 December 2023 | 261.40 (-2.41%) | 268.30 | 240.60 - 275.00 | 0.3832 times | Fri 15 December 2023 | 267.85 (-4.48%) | 281.85 | 264.40 - 281.85 | 0.3539 times | Fri 08 December 2023 | 280.40 (2.9%) | 275.00 | 270.05 - 289.05 | 0.5221 times | Fri 01 December 2023 | 272.50 (-0.2%) | 276.50 | 270.00 - 286.70 | 0.7997 times | Fri 24 November 2023 | 273.05 (9.9%) | 248.45 | 244.40 - 278.85 | 1.3435 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 329.95 and 465.35
Monthly Target 1 | 225.68 |
Monthly Target 2 | 298.82 |
Monthly Target 3 | 361.08333333333 |
Monthly Target 4 | 434.22 |
Monthly Target 5 | 496.48 |
Monthly price and volumes Sun Pharma
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 371.95 (29.69%) | 287.95 | 287.95 - 423.35 | 2.7415 times | Fri 29 December 2023 | 286.80 (4.35%) | 277.00 | 240.60 - 291.00 | 0.7644 times | Thu 30 November 2023 | 274.85 (20.28%) | 228.80 | 227.80 - 286.70 | 1.5225 times | Tue 31 October 2023 | 228.50 (-1.97%) | 232.35 | 213.55 - 246.50 | 0.5607 times | Fri 29 September 2023 | 233.10 (-9.19%) | 258.00 | 222.00 - 264.60 | 0.5233 times | Thu 31 August 2023 | 256.70 (6.8%) | 241.60 | 216.35 - 259.65 | 1.2256 times | Mon 31 July 2023 | 240.35 (15.14%) | 210.05 | 201.60 - 246.75 | 0.9843 times | Fri 30 June 2023 | 208.75 (10.3%) | 190.00 | 186.25 - 213.30 | 0.7655 times | Wed 31 May 2023 | 189.25 (-2.8%) | 195.20 | 178.80 - 201.50 | 0.3454 times | Fri 28 April 2023 | 194.70 (8.56%) | 180.90 | 177.90 - 202.50 | 0.5668 times | Fri 31 March 2023 | 179.35 (-5.73%) | 191.25 | 162.10 - 196.40 | 1.2241 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
DMA period | DMA value |
5 day DMA | 370.86 |
12 day DMA | 376.98 |
20 day DMA | 381.33 |
35 day DMA | 332.99 |
50 day DMA | 313.64 |
100 day DMA | 275.39 |
150 day DMA | 259.06 |
200 day DMA | 242.42 |
EMA (exponential moving average) of Sun Pharma SPARC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 372.71 | 373.09 | 374.23 |
12 day EMA | 372.47 | 372.56 | 372.88 |
20 day EMA | 363.48 | 362.59 | 361.73 |
35 day EMA | 343.57 | 341.9 | 340.2 |
50 day EMA | 314.56 | 312.22 | 309.83 |
SMA (simple moving average) of Sun Pharma SPARC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 370.86 | 373.24 | 373.91 |
12 day SMA | 376.98 | 378.12 | 379.58 |
20 day SMA | 381.33 | 378.11 | 373.91 |
35 day SMA | 332.99 | 330.38 | 327.88 |
50 day SMA | 313.64 | 311.24 | 308.88 |
100 day SMA | 275.39 | 274.16 | 272.96 |
150 day SMA | 259.06 | 257.89 | 256.78 |
200 day SMA | 242.42 | 241.48 | 240.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.