Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 133.31 and 140.81
| Daily Target 1 | 131.74 |
| Daily Target 2 | 134.87 |
| Daily Target 3 | 139.23666666667 |
| Daily Target 4 | 142.37 |
| Daily Target 5 | 146.74 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 138.01 (-0.83%) | 140.79 | 136.10 - 143.60 | 0.4369 times | Fri 06 February 2026 | 139.16 (-0.78%) | 140.25 | 135.53 - 140.79 | 0.2045 times | Thu 05 February 2026 | 140.25 (-0.75%) | 141.31 | 138.34 - 141.31 | 0.1848 times | Wed 04 February 2026 | 141.31 (1.22%) | 139.61 | 137.07 - 143.79 | 0.5153 times | Tue 03 February 2026 | 139.61 (4.58%) | 143.00 | 137.60 - 148.30 | 2.4549 times | Mon 02 February 2026 | 133.50 (-0.07%) | 136.25 | 128.19 - 139.20 | 0.8258 times | Sun 01 February 2026 | 133.60 (5.96%) | 128.00 | 126.95 - 141.85 | 4.8032 times | Fri 30 January 2026 | 126.08 (0.88%) | 124.85 | 122.50 - 127.26 | 0.2082 times | Thu 29 January 2026 | 124.98 (-0.01%) | 124.99 | 123.10 - 126.20 | 0.1806 times | Wed 28 January 2026 | 124.99 (1.58%) | 123.25 | 123.25 - 125.85 | 0.1858 times | Tue 27 January 2026 | 123.05 (-1.51%) | 125.49 | 121.86 - 126.15 | 0.2339 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 133.31 and 140.81
| Weekly Target 1 | 131.74 |
| Weekly Target 2 | 134.87 |
| Weekly Target 3 | 139.23666666667 |
| Weekly Target 4 | 142.37 |
| Weekly Target 5 | 146.74 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 138.01 (-0.83%) | 140.79 | 136.10 - 143.60 | 0.1232 times | Fri 06 February 2026 | 139.16 (10.37%) | 128.00 | 126.95 - 148.30 | 2.535 times | Fri 30 January 2026 | 126.08 (0.91%) | 125.49 | 121.86 - 127.26 | 0.228 times | Fri 23 January 2026 | 124.94 (-6.43%) | 133.00 | 123.25 - 133.00 | 0.402 times | Fri 16 January 2026 | 133.52 (0.86%) | 135.00 | 131.01 - 139.45 | 0.3688 times | Fri 09 January 2026 | 132.38 (-2.46%) | 135.83 | 131.61 - 142.00 | 0.7514 times | Fri 02 January 2026 | 135.72 (1.26%) | 134.00 | 131.70 - 136.38 | 0.3358 times | Fri 26 December 2025 | 134.03 (-6.81%) | 143.82 | 133.30 - 144.35 | 0.8288 times | Fri 19 December 2025 | 143.82 (5.1%) | 136.06 | 129.60 - 147.75 | 1.324 times | Fri 12 December 2025 | 136.84 (-10.53%) | 153.01 | 134.22 - 153.93 | 3.1029 times | Fri 05 December 2025 | 152.94 (13.7%) | 134.00 | 133.30 - 179.43 | 34.0908 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 132.48 and 153.83
| Monthly Target 1 | 116.4 |
| Monthly Target 2 | 127.21 |
| Monthly Target 3 | 137.75333333333 |
| Monthly Target 4 | 148.56 |
| Monthly Target 5 | 159.1 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 138.01 (9.46%) | 128.00 | 126.95 - 148.30 | 0.4382 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.3084 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 6.5212 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.2053 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.3223 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.1287 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.1151 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.2138 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.225 times | Fri 30 May 2025 | 185.15 (26.86%) | 147.45 | 138.57 - 188.58 | 0.522 times | Wed 30 April 2025 | 145.95 (-1.33%) | 146.40 | 131.13 - 159.50 | 0.3878 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 139.67 |
| 12 day DMA | 132.46 |
| 20 day DMA | 132.31 |
| 35 day DMA | 133.81 |
| 50 day DMA | 135.91 |
| 100 day DMA | 135.04 |
| 150 day DMA | 139.74 |
| 200 day DMA | 144.75 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.99 | 137.98 | 137.39 |
| 12 day EMA | 135.21 | 134.7 | 133.89 |
| 20 day EMA | 134.24 | 133.84 | 133.28 |
| 35 day EMA | 134.59 | 134.39 | 134.11 |
| 50 day EMA | 136.17 | 136.09 | 135.96 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.67 | 138.77 | 137.65 |
| 12 day SMA | 132.46 | 131.75 | 130.89 |
| 20 day SMA | 132.31 | 132.03 | 131.83 |
| 35 day SMA | 133.81 | 133.63 | 133.39 |
| 50 day SMA | 135.91 | 135.86 | 135.75 |
| 100 day SMA | 135.04 | 135.1 | 135.14 |
| 150 day SMA | 139.74 | 139.88 | 140.02 |
| 200 day SMA | 144.75 | 144.83 | 144.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.