Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 132.86 and 140.1
| Daily Target 1 | 131.23 |
| Daily Target 2 | 134.48 |
| Daily Target 3 | 138.47 |
| Daily Target 4 | 141.72 |
| Daily Target 5 | 145.71 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 137.73 (-3.14%) | 142.02 | 135.22 - 142.46 | 0.0789 times | Tue 09 December 2025 | 142.19 (1.6%) | 141.00 | 136.90 - 144.24 | 0.3124 times | Mon 08 December 2025 | 139.95 (-8.49%) | 153.01 | 137.55 - 153.93 | 0.3162 times | Fri 05 December 2025 | 152.94 (0.55%) | 156.00 | 150.21 - 157.99 | 0.654 times | Thu 04 December 2025 | 152.10 (0.36%) | 152.00 | 146.94 - 159.95 | 2.5554 times | Wed 03 December 2025 | 151.55 (-5.88%) | 166.00 | 149.65 - 179.43 | 4.9889 times | Tue 02 December 2025 | 161.02 (19.99%) | 134.20 | 134.19 - 161.02 | 1.0711 times | Mon 01 December 2025 | 134.19 (-0.24%) | 134.00 | 133.30 - 135.48 | 0.0058 times | Fri 28 November 2025 | 134.51 (-0.84%) | 135.50 | 133.41 - 137.43 | 0.0091 times | Thu 27 November 2025 | 135.65 (1.43%) | 133.74 | 132.30 - 136.91 | 0.0081 times | Wed 26 November 2025 | 133.74 (0.69%) | 132.30 | 132.30 - 135.83 | 0.0109 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 127.12 and 145.83
| Weekly Target 1 | 123.58 |
| Weekly Target 2 | 130.66 |
| Weekly Target 3 | 142.29333333333 |
| Weekly Target 4 | 149.37 |
| Weekly Target 5 | 161 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 137.73 (-9.95%) | 153.01 | 135.22 - 153.93 | 0.6526 times | Fri 05 December 2025 | 152.94 (13.7%) | 134.00 | 133.30 - 179.43 | 8.556 times | Fri 28 November 2025 | 134.51 (-1.1%) | 134.90 | 131.81 - 137.56 | 0.0544 times | Fri 21 November 2025 | 136.01 (2.98%) | 133.40 | 128.11 - 145.37 | 0.1548 times | Fri 14 November 2025 | 132.07 (-0.96%) | 133.35 | 128.72 - 134.80 | 0.0437 times | Fri 07 November 2025 | 133.35 (-1.36%) | 135.19 | 132.13 - 141.90 | 0.0596 times | Fri 31 October 2025 | 135.19 (2.91%) | 132.00 | 130.12 - 145.45 | 0.3487 times | Fri 24 October 2025 | 131.37 (1.52%) | 129.40 | 126.21 - 133.50 | 0.0248 times | Fri 17 October 2025 | 129.40 (-3.44%) | 134.00 | 129.00 - 136.95 | 0.0381 times | Fri 10 October 2025 | 134.01 (1.44%) | 132.10 | 127.16 - 135.97 | 0.0673 times | Fri 03 October 2025 | 132.11 (0.27%) | 133.00 | 127.71 - 133.54 | 0.0299 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 135.52 and 181.65
| Monthly Target 1 | 104.02 |
| Monthly Target 2 | 120.88 |
| Monthly Target 3 | 150.15333333333 |
| Monthly Target 4 | 167.01 |
| Monthly Target 5 | 196.28 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 137.73 (2.39%) | 134.00 | 133.30 - 179.43 | 5.2155 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.177 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.2779 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.111 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.0993 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.1844 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.0564 times | Fri 30 May 2025 | 185.15 (26.86%) | 147.45 | 138.57 - 188.58 | 0.4502 times | Wed 30 April 2025 | 145.95 (-1.33%) | 146.40 | 131.13 - 159.50 | 0.3344 times | Fri 28 March 2025 | 147.91 (31.6%) | 111.81 | 109.30 - 161.95 | 2.094 times | Fri 28 February 2025 | 112.39 (-29.71%) | 157.50 | 110.41 - 162.73 | 0.4256 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 144.98 |
| 12 day DMA | 142.37 |
| 20 day DMA | 138.58 |
| 35 day DMA | 136.92 |
| 50 day DMA | 135.09 |
| 100 day DMA | 140.39 |
| 150 day DMA | 147.53 |
| 200 day DMA | 145.46 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.59 | 145.02 | 146.43 |
| 12 day EMA | 142.17 | 142.98 | 143.12 |
| 20 day EMA | 140.35 | 140.63 | 140.47 |
| 35 day EMA | 138.08 | 138.1 | 137.86 |
| 50 day EMA | 136.17 | 136.11 | 135.86 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.98 | 147.75 | 151.51 |
| 12 day SMA | 142.37 | 142.02 | 141.5 |
| 20 day SMA | 138.58 | 138.34 | 137.78 |
| 35 day SMA | 136.92 | 136.7 | 136.33 |
| 50 day SMA | 135.09 | 134.97 | 134.84 |
| 100 day SMA | 140.39 | 140.65 | 140.85 |
| 150 day SMA | 147.53 | 147.58 | 147.59 |
| 200 day SMA | 145.46 | 145.46 | 145.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.