Login or Join
HomepageSpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 864.98 and 884.68
| Daily Target 1 | 859.78 |
| Daily Target 2 | 870.17 |
| Daily Target 3 | 879.48333333333 |
| Daily Target 4 | 889.87 |
| Daily Target 5 | 899.18 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 880.55 (0.22%) | 886.60 | 869.10 - 888.80 | 1.0995 times | Mon 22 April 2024 | 878.65 (0.97%) | 874.90 | 865.00 - 882.95 | 0.7472 times | Fri 19 April 2024 | 870.25 (1.38%) | 858.00 | 838.00 - 873.50 | 0.8562 times | Thu 18 April 2024 | 858.40 (-2.44%) | 884.30 | 856.65 - 892.00 | 0.842 times | Tue 16 April 2024 | 879.90 (2.38%) | 858.60 | 854.00 - 889.15 | 0.7426 times | Mon 15 April 2024 | 859.45 (-2.25%) | 875.00 | 844.75 - 875.00 | 1.1011 times | Fri 12 April 2024 | 879.20 (-1.05%) | 888.50 | 874.55 - 894.00 | 1.0491 times | Wed 10 April 2024 | 888.50 (-0.38%) | 891.90 | 879.80 - 895.60 | 0.7517 times | Tue 09 April 2024 | 891.85 (-1.2%) | 903.00 | 886.10 - 912.45 | 1.6991 times | Mon 08 April 2024 | 902.65 (0.53%) | 908.90 | 889.70 - 908.95 | 1.1115 times | Fri 05 April 2024 | 897.90 (-0.3%) | 906.90 | 892.00 - 914.00 | 1.7034 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 872.78 and 896.58
| Weekly Target 1 | 854.32 |
| Weekly Target 2 | 867.43 |
| Weekly Target 3 | 878.11666666667 |
| Weekly Target 4 | 891.23 |
| Weekly Target 5 | 901.92 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 880.55 (1.18%) | 874.90 | 865.00 - 888.80 | 0.2184 times | Fri 19 April 2024 | 870.25 (-1.02%) | 875.00 | 838.00 - 892.00 | 0.419 times | Fri 12 April 2024 | 879.20 (-2.08%) | 908.90 | 874.55 - 912.45 | 0.5455 times | Fri 05 April 2024 | 897.90 (6.82%) | 847.15 | 839.55 - 914.00 | 0.9204 times | Thu 28 March 2024 | 840.55 (2.71%) | 818.40 | 795.00 - 890.00 | 1.83 times | Fri 22 March 2024 | 818.40 (-5.02%) | 866.05 | 786.35 - 883.00 | 0.9158 times | Fri 15 March 2024 | 861.65 (-3.84%) | 900.40 | 830.00 - 902.45 | 0.8261 times | Thu 07 March 2024 | 896.10 (-4.45%) | 942.60 | 890.80 - 944.00 | 1.3321 times | Sat 02 March 2024 | 937.80 (-2.72%) | 983.00 | 903.75 - 989.80 | 2.0022 times | Fri 23 February 2024 | 964.00 (-2.73%) | 996.05 | 947.30 - 1014.85 | 0.9905 times | Fri 16 February 2024 | 991.10 (2.93%) | 971.15 | 932.95 - 1002.00 | 0.6626 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 859.28 and 935.28
| Monthly Target 1 | 801.52 |
| Monthly Target 2 | 841.03 |
| Monthly Target 3 | 877.51666666667 |
| Monthly Target 4 | 917.03 |
| Monthly Target 5 | 953.52 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 880.55 (4.76%) | 847.15 | 838.00 - 914.00 | 0.3882 times | Thu 28 March 2024 | 840.55 (-8.2%) | 920.00 | 786.35 - 961.00 | 1.0225 times | Thu 29 February 2024 | 915.65 (-12.47%) | 1069.00 | 903.75 - 1069.00 | 0.8439 times | Wed 31 January 2024 | 1046.10 (-7.32%) | 1128.70 | 1008.00 - 1243.20 | 1.0832 times | Fri 29 December 2023 | 1128.70 (9.35%) | 1039.50 | 971.70 - 1135.55 | 1.0262 times | Thu 30 November 2023 | 1032.15 (15.76%) | 894.00 | 862.35 - 1063.30 | 1.1867 times | Tue 31 October 2023 | 891.65 (6.86%) | 834.00 | 769.55 - 925.00 | 1.1322 times | Fri 29 September 2023 | 834.40 (0.78%) | 837.00 | 739.05 - 848.00 | 0.6343 times | Thu 31 August 2023 | 827.95 (0.98%) | 838.00 | 768.00 - 859.50 | 1.0017 times | Mon 31 July 2023 | 819.95 (14.02%) | 719.10 | 689.85 - 863.90 | 1.6812 times | Fri 30 June 2023 | 719.10 (0.17%) | 723.90 | 658.15 - 749.00 | 0.7516 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 873.55 |
| 12 day DMA | 882.33 |
| 20 day DMA | 866.03 |
| 35 day DMA | 873.05 |
| 50 day DMA | 902.58 |
| 100 day DMA | 986.68 |
| 150 day DMA | 944.92 |
| 200 day DMA | 905.16 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.88 | 873.54 | 870.98 |
| 12 day EMA | 874.45 | 873.34 | 872.37 |
| 20 day EMA | 875.27 | 874.71 | 874.29 |
| 35 day EMA | 891.21 | 891.84 | 892.62 |
| 50 day EMA | 906.54 | 907.6 | 908.78 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.55 | 869.33 | 869.44 |
| 12 day SMA | 882.33 | 880.23 | 879.03 |
| 20 day SMA | 866.03 | 862.35 | 859.38 |
| 35 day SMA | 873.05 | 874.65 | 877.17 |
| 50 day SMA | 902.58 | 904.14 | 905.98 |
| 100 day SMA | 986.68 | 987.46 | 988.23 |
| 150 day SMA | 944.92 | 944.13 | 943.61 |
| 200 day SMA | 905.16 | 904.25 | 903.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.