Login or Join
HomepageSpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 266.68 and 274.78
| Daily Target 1 | 260.38 |
| Daily Target 2 | 264.87 |
| Daily Target 3 | 268.48333333333 |
| Daily Target 4 | 272.97 |
| Daily Target 5 | 276.58 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 269.35 (1.47%) | 265.00 | 264.00 - 272.10 | 1.4534 times | Tue 30 December 2025 | 265.45 (-2.08%) | 271.00 | 263.35 - 272.40 | 0.9185 times | Mon 29 December 2025 | 271.10 (-1.35%) | 274.10 | 265.75 - 279.80 | 2.1083 times | Fri 26 December 2025 | 274.80 (1.68%) | 269.90 | 267.00 - 276.00 | 1.1869 times | Wed 24 December 2025 | 270.25 (-0.46%) | 273.10 | 269.10 - 274.80 | 0.6524 times | Tue 23 December 2025 | 271.50 (0.44%) | 270.30 | 268.20 - 273.40 | 0.6144 times | Mon 22 December 2025 | 270.30 (2.13%) | 263.00 | 262.00 - 271.95 | 0.7242 times | Fri 19 December 2025 | 264.65 (-0.26%) | 266.00 | 261.15 - 266.00 | 0.7553 times | Thu 18 December 2025 | 265.35 (-3.07%) | 272.60 | 265.00 - 272.65 | 0.752 times | Wed 17 December 2025 | 273.75 (-0.4%) | 274.65 | 269.00 - 275.05 | 0.8347 times | Tue 16 December 2025 | 274.85 (1.42%) | 269.80 | 267.25 - 276.00 | 1.8934 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 258.13 and 274.58
| Weekly Target 1 | 254.38 |
| Weekly Target 2 | 261.87 |
| Weekly Target 3 | 270.83333333333 |
| Weekly Target 4 | 278.32 |
| Weekly Target 5 | 287.28 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 269.35 (-1.98%) | 274.10 | 263.35 - 279.80 | 0.3827 times | Fri 26 December 2025 | 274.80 (3.84%) | 263.00 | 262.00 - 276.00 | 0.2715 times | Fri 19 December 2025 | 264.65 (-2.36%) | 268.00 | 261.15 - 276.45 | 0.5162 times | Sat 13 December 2025 | 271.05 (6.09%) | 254.65 | 246.80 - 272.00 | 0.7993 times | Fri 05 December 2025 | 255.50 (-3.58%) | 265.00 | 249.80 - 267.95 | 0.5072 times | Fri 28 November 2025 | 265.00 (-1.4%) | 265.50 | 260.05 - 280.00 | 1.2646 times | Fri 21 November 2025 | 268.75 (-2.61%) | 280.00 | 262.00 - 286.95 | 1.7056 times | Fri 14 November 2025 | 275.95 (14.55%) | 240.85 | 232.00 - 282.60 | 3.842 times | Fri 07 November 2025 | 240.90 (-5.19%) | 251.55 | 236.95 - 252.55 | 0.2545 times | Fri 31 October 2025 | 254.10 (2.77%) | 248.00 | 245.05 - 262.65 | 0.4564 times | Fri 24 October 2025 | 247.25 (2.38%) | 241.05 | 240.90 - 252.50 | 0.1892 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 258.08 and 291.08
| Monthly Target 1 | 232.32 |
| Monthly Target 2 | 250.83 |
| Monthly Target 3 | 265.31666666667 |
| Monthly Target 4 | 283.83 |
| Monthly Target 5 | 298.32 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.6164 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 1.7586 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.3976 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 0.7143 times | Fri 29 August 2025 | 243.15 (-10.01%) | 267.00 | 234.00 - 271.40 | 0.4155 times | Thu 31 July 2025 | 270.20 (-3.02%) | 279.50 | 265.65 - 321.60 | 1.2232 times | Mon 30 June 2025 | 278.60 (-3.9%) | 269.80 | 257.00 - 293.90 | 0.8347 times | Fri 30 May 2025 | 289.90 (5.5%) | 276.00 | 244.05 - 305.90 | 0.6601 times | Wed 30 April 2025 | 274.78 (16.93%) | 235.00 | 193.00 - 348.30 | 1.9115 times | Fri 28 March 2025 | 235.00 (-6.76%) | 254.60 | 230.20 - 277.70 | 1.4682 times | Fri 28 February 2025 | 252.05 (-22.85%) | 321.00 | 250.00 - 360.35 | 1.2159 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 270.19 |
| 12 day DMA | 270.2 |
| 20 day DMA | 266.5 |
| 35 day DMA | 267.3 |
| 50 day DMA | 260.75 |
| 100 day DMA | 257.07 |
| 150 day DMA | 264.32 |
| 200 day DMA | 265.82 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.37 | 269.38 | 271.34 |
| 12 day EMA | 268.95 | 268.88 | 269.5 |
| 20 day EMA | 267.6 | 267.42 | 267.63 |
| 35 day EMA | 263.83 | 263.5 | 263.38 |
| 50 day EMA | 260.47 | 260.11 | 259.89 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.19 | 270.62 | 271.59 |
| 12 day SMA | 270.2 | 270.34 | 270.8 |
| 20 day SMA | 266.5 | 265.83 | 265.77 |
| 35 day SMA | 267.3 | 266.4 | 265.47 |
| 50 day SMA | 260.75 | 260.31 | 259.83 |
| 100 day SMA | 257.07 | 256.8 | 256.66 |
| 150 day SMA | 264.32 | 264.48 | 264.64 |
| 200 day SMA | 265.82 | 265.7 | 265.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.