Login or Join
HomepageSpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 246.85 and 256.95
| Daily Target 1 | 244.47 |
| Daily Target 2 | 249.23 |
| Daily Target 3 | 254.56666666667 |
| Daily Target 4 | 259.33 |
| Daily Target 5 | 264.67 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.00 (-2.29%) | 258.70 | 249.80 - 259.90 | 0.6429 times | Thu 04 December 2025 | 259.95 (1.56%) | 255.95 | 253.00 - 261.40 | 0.4923 times | Wed 03 December 2025 | 255.95 (-3.14%) | 263.65 | 254.55 - 265.60 | 0.552 times | Tue 02 December 2025 | 264.25 (0.57%) | 263.00 | 260.45 - 267.95 | 0.6366 times | Mon 01 December 2025 | 262.75 (-0.85%) | 265.00 | 261.70 - 267.35 | 0.539 times | Fri 28 November 2025 | 265.00 (-0.34%) | 266.05 | 264.00 - 271.50 | 0.7468 times | Thu 27 November 2025 | 265.90 (-2.33%) | 272.00 | 265.10 - 275.00 | 0.5378 times | Wed 26 November 2025 | 272.25 (1.08%) | 271.60 | 262.90 - 278.00 | 1.5458 times | Tue 25 November 2025 | 269.35 (1.49%) | 267.00 | 263.05 - 280.00 | 2.767 times | Mon 24 November 2025 | 265.40 (-1.25%) | 265.50 | 260.05 - 274.50 | 1.5398 times | Fri 21 November 2025 | 268.75 (-2.17%) | 274.70 | 264.55 - 277.75 | 0.9631 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 242.83 and 260.98
| Weekly Target 1 | 239.1 |
| Weekly Target 2 | 246.55 |
| Weekly Target 3 | 257.25 |
| Weekly Target 4 | 264.7 |
| Weekly Target 5 | 275.4 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.00 (-4.15%) | 265.00 | 249.80 - 267.95 | 0.5349 times | Fri 28 November 2025 | 265.00 (-1.4%) | 265.50 | 260.05 - 280.00 | 1.3337 times | Fri 21 November 2025 | 268.75 (-2.61%) | 280.00 | 262.00 - 286.95 | 1.7988 times | Fri 14 November 2025 | 275.95 (14.55%) | 240.85 | 232.00 - 282.60 | 4.052 times | Fri 07 November 2025 | 240.90 (-5.19%) | 251.55 | 236.95 - 252.55 | 0.2684 times | Fri 31 October 2025 | 254.10 (2.77%) | 248.00 | 245.05 - 262.65 | 0.4813 times | Fri 24 October 2025 | 247.25 (2.38%) | 241.05 | 240.90 - 252.50 | 0.1996 times | Fri 17 October 2025 | 241.50 (-5.35%) | 254.60 | 240.30 - 255.30 | 0.3063 times | Fri 10 October 2025 | 255.15 (-3.13%) | 262.65 | 251.15 - 266.75 | 0.3145 times | Fri 03 October 2025 | 263.40 (5.2%) | 250.00 | 245.00 - 269.00 | 0.7104 times | Fri 26 September 2025 | 250.39 (-5.51%) | 263.00 | 250.00 - 267.70 | 0.4039 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 242.83 and 260.98
| Monthly Target 1 | 239.1 |
| Monthly Target 2 | 246.55 |
| Monthly Target 3 | 257.25 |
| Monthly Target 4 | 264.7 |
| Monthly Target 5 | 275.4 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.00 (-4.15%) | 265.00 | 249.80 - 267.95 | 0.1327 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 1.8492 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.4181 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 0.7511 times | Fri 29 August 2025 | 243.15 (-10.01%) | 267.00 | 234.00 - 271.40 | 0.4369 times | Thu 31 July 2025 | 270.20 (-3.02%) | 279.50 | 265.65 - 321.60 | 1.2863 times | Mon 30 June 2025 | 278.60 (-3.9%) | 269.80 | 257.00 - 293.90 | 0.8777 times | Fri 30 May 2025 | 289.90 (5.5%) | 276.00 | 244.05 - 305.90 | 0.6942 times | Wed 30 April 2025 | 274.78 (16.93%) | 235.00 | 193.00 - 348.30 | 2.01 times | Fri 28 March 2025 | 235.00 (-6.76%) | 254.60 | 230.20 - 277.70 | 1.5439 times | Fri 28 February 2025 | 252.05 (-22.85%) | 321.00 | 250.00 - 360.35 | 1.2785 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 259.38 |
| 12 day DMA | 264.85 |
| 20 day DMA | 262.33 |
| 35 day DMA | 255.88 |
| 50 day DMA | 255.35 |
| 100 day DMA | 259.89 |
| 150 day DMA | 266.39 |
| 200 day DMA | 266.45 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.99 | 261.48 | 262.24 |
| 12 day EMA | 261.73 | 263.13 | 263.71 |
| 20 day EMA | 261.09 | 261.84 | 262.04 |
| 35 day EMA | 259.66 | 259.99 | 259.99 |
| 50 day EMA | 256.33 | 256.43 | 256.29 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.38 | 261.58 | 262.77 |
| 12 day SMA | 264.85 | 267.07 | 268.96 |
| 20 day SMA | 262.33 | 261.68 | 260.63 |
| 35 day SMA | 255.88 | 255.68 | 255.35 |
| 50 day SMA | 255.35 | 255.41 | 255.49 |
| 100 day SMA | 259.89 | 260.15 | 260.35 |
| 150 day SMA | 266.39 | 266.58 | 266.67 |
| 200 day SMA | 266.45 | 266.76 | 267.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.