Login or Join
HomepageSpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 258.33 and 271.78
| Daily Target 1 | 248.1 |
| Daily Target 2 | 255.1 |
| Daily Target 3 | 261.55 |
| Daily Target 4 | 268.55 |
| Daily Target 5 | 275 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 262.10 (1.77%) | 257.00 | 254.55 - 268.00 | 2.4924 times | Fri 13 February 2026 | 257.55 (-1.34%) | 260.70 | 253.00 - 260.70 | 0.9973 times | Thu 12 February 2026 | 261.05 (-1.32%) | 265.35 | 261.00 - 265.45 | 0.4752 times | Wed 11 February 2026 | 264.55 (-0.68%) | 265.80 | 260.20 - 266.50 | 0.6947 times | Tue 10 February 2026 | 266.35 (2.72%) | 259.00 | 258.30 - 268.50 | 1.2319 times | Mon 09 February 2026 | 259.30 (4.35%) | 248.50 | 248.40 - 262.40 | 1.6417 times | Fri 06 February 2026 | 248.50 (-0.66%) | 248.45 | 244.55 - 249.50 | 0.5373 times | Thu 05 February 2026 | 250.15 (0.75%) | 246.05 | 246.05 - 251.80 | 0.5051 times | Wed 04 February 2026 | 248.30 (0%) | 248.45 | 247.20 - 252.00 | 0.7966 times | Tue 03 February 2026 | 248.30 (0.04%) | 255.00 | 246.65 - 256.45 | 0.6278 times | Mon 02 February 2026 | 248.20 (-1.21%) | 249.65 | 243.05 - 258.70 | 1.0183 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 258.33 and 271.78
| Weekly Target 1 | 248.1 |
| Weekly Target 2 | 255.1 |
| Weekly Target 3 | 261.55 |
| Weekly Target 4 | 268.55 |
| Weekly Target 5 | 275 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 262.10 (1.77%) | 257.00 | 254.55 - 268.00 | 0.3774 times | Fri 13 February 2026 | 257.55 (3.64%) | 248.50 | 248.40 - 268.50 | 0.7633 times | Fri 06 February 2026 | 248.50 (-1.04%) | 254.05 | 243.05 - 258.70 | 0.6521 times | Fri 30 January 2026 | 251.10 (5.48%) | 237.00 | 230.90 - 271.00 | 3.3315 times | Fri 23 January 2026 | 238.05 (-0.81%) | 240.00 | 225.50 - 244.85 | 0.9319 times | Fri 16 January 2026 | 240.00 (-2.04%) | 245.00 | 238.10 - 248.25 | 0.6658 times | Fri 09 January 2026 | 245.00 (-7.96%) | 268.30 | 241.00 - 272.00 | 0.778 times | Fri 02 January 2026 | 266.20 (-3.13%) | 274.10 | 263.35 - 279.80 | 0.959 times | Fri 26 December 2025 | 274.80 (3.84%) | 263.00 | 262.00 - 276.00 | 0.5311 times | Fri 19 December 2025 | 264.65 (-2.36%) | 268.00 | 261.15 - 276.45 | 1.0098 times | Fri 12 December 2025 | 271.05 (6.09%) | 254.65 | 246.80 - 272.00 | 1.1885 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 252.58 and 278.03
| Monthly Target 1 | 232.43 |
| Monthly Target 2 | 247.27 |
| Monthly Target 3 | 257.88333333333 |
| Monthly Target 4 | 272.72 |
| Monthly Target 5 | 283.33 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 262.10 (4.38%) | 254.05 | 243.05 - 268.50 | 0.3019 times | Fri 30 January 2026 | 251.10 (-6.78%) | 274.70 | 225.50 - 274.80 | 0.9965 times | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.7529 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 2.3282 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.5264 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 0.9456 times | Fri 29 August 2025 | 243.15 (-10.01%) | 267.00 | 234.00 - 271.40 | 0.55 times | Thu 31 July 2025 | 270.20 (-3.02%) | 279.50 | 265.65 - 321.60 | 1.6195 times | Mon 30 June 2025 | 278.60 (-3.9%) | 269.80 | 257.00 - 293.90 | 1.105 times | Fri 30 May 2025 | 289.90 (5.5%) | 276.00 | 244.05 - 305.90 | 0.874 times | Wed 30 April 2025 | 274.78 (16.93%) | 235.00 | 193.00 - 348.30 | 2.5306 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 262.32 |
| 12 day DMA | 255.47 |
| 20 day DMA | 249.51 |
| 35 day DMA | 251.74 |
| 50 day DMA | 256.08 |
| 100 day DMA | 255.75 |
| 150 day DMA | 258.79 |
| 200 day DMA | 263.95 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.15 | 259.18 | 260 |
| 12 day EMA | 256.38 | 255.34 | 254.94 |
| 20 day EMA | 254.17 | 253.34 | 252.9 |
| 35 day EMA | 255.04 | 254.62 | 254.45 |
| 50 day EMA | 257.14 | 256.94 | 256.91 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.32 | 261.76 | 259.95 |
| 12 day SMA | 255.47 | 254.55 | 253.74 |
| 20 day SMA | 249.51 | 248.18 | 247.3 |
| 35 day SMA | 251.74 | 252.1 | 252.47 |
| 50 day SMA | 256.08 | 256.04 | 256 |
| 100 day SMA | 255.75 | 255.76 | 255.84 |
| 150 day SMA | 258.79 | 258.91 | 259.06 |
| 200 day SMA | 263.95 | 264.01 | 264.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.