Login or Join
HomepageSpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 261.35 and 269
| Daily Target 1 | 260.02 |
| Daily Target 2 | 262.68 |
| Daily Target 3 | 267.66666666667 |
| Daily Target 4 | 270.33 |
| Daily Target 5 | 275.32 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 265.35 (-3.07%) | 272.60 | 265.00 - 272.65 | 0.5136 times | Wed 17 December 2025 | 273.75 (-0.4%) | 274.65 | 269.00 - 275.05 | 0.57 times | Tue 16 December 2025 | 274.85 (1.42%) | 269.80 | 267.25 - 276.00 | 1.2931 times | Mon 15 December 2025 | 271.00 (-0.02%) | 268.00 | 265.75 - 276.45 | 1.2339 times | Sat 13 December 2025 | 271.05 (0%) | 264.50 | 262.25 - 272.00 | 1.5329 times | Fri 12 December 2025 | 271.05 (2.48%) | 264.50 | 262.25 - 272.00 | 1.5329 times | Thu 11 December 2025 | 264.50 (3.32%) | 256.25 | 254.85 - 265.55 | 0.8449 times | Wed 10 December 2025 | 256.00 (-0.45%) | 258.80 | 254.20 - 264.65 | 0.7571 times | Tue 09 December 2025 | 257.15 (1.9%) | 250.00 | 247.90 - 258.60 | 0.7556 times | Mon 08 December 2025 | 252.35 (-1.23%) | 254.65 | 246.80 - 255.25 | 0.966 times | Fri 05 December 2025 | 255.50 (-1.71%) | 258.70 | 249.80 - 259.90 | 0.9107 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 259.45 and 270.9
| Weekly Target 1 | 257.48 |
| Weekly Target 2 | 261.42 |
| Weekly Target 3 | 268.93333333333 |
| Weekly Target 4 | 272.87 |
| Weekly Target 5 | 280.38 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 265.35 (-2.1%) | 268.00 | 265.00 - 276.45 | 0.4627 times | Sat 13 December 2025 | 271.05 (6.09%) | 254.65 | 246.80 - 272.00 | 0.8188 times | Fri 05 December 2025 | 255.50 (-3.58%) | 265.00 | 249.80 - 267.95 | 0.5197 times | Fri 28 November 2025 | 265.00 (-1.4%) | 265.50 | 260.05 - 280.00 | 1.2956 times | Fri 21 November 2025 | 268.75 (-2.61%) | 280.00 | 262.00 - 286.95 | 1.7473 times | Fri 14 November 2025 | 275.95 (14.55%) | 240.85 | 232.00 - 282.60 | 3.9361 times | Fri 07 November 2025 | 240.90 (-5.19%) | 251.55 | 236.95 - 252.55 | 0.2608 times | Fri 31 October 2025 | 254.10 (2.77%) | 248.00 | 245.05 - 262.65 | 0.4676 times | Fri 24 October 2025 | 247.25 (2.38%) | 241.05 | 240.90 - 252.50 | 0.1939 times | Fri 17 October 2025 | 241.50 (-5.35%) | 254.60 | 240.30 - 255.30 | 0.2975 times | Fri 10 October 2025 | 255.15 (-3.13%) | 262.65 | 251.15 - 266.75 | 0.3055 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 256.08 and 285.73
| Monthly Target 1 | 233.22 |
| Monthly Target 2 | 249.28 |
| Monthly Target 3 | 262.86666666667 |
| Monthly Target 4 | 278.93 |
| Monthly Target 5 | 292.52 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 265.35 (0.13%) | 265.00 | 246.80 - 276.45 | 0.4455 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 1.7906 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.4049 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 0.7273 times | Fri 29 August 2025 | 243.15 (-10.01%) | 267.00 | 234.00 - 271.40 | 0.423 times | Thu 31 July 2025 | 270.20 (-3.02%) | 279.50 | 265.65 - 321.60 | 1.2455 times | Mon 30 June 2025 | 278.60 (-3.9%) | 269.80 | 257.00 - 293.90 | 0.8499 times | Fri 30 May 2025 | 289.90 (5.5%) | 276.00 | 244.05 - 305.90 | 0.6722 times | Wed 30 April 2025 | 274.78 (16.93%) | 235.00 | 193.00 - 348.30 | 1.9463 times | Fri 28 March 2025 | 235.00 (-6.76%) | 254.60 | 230.20 - 277.70 | 1.4949 times | Fri 28 February 2025 | 252.05 (-22.85%) | 321.00 | 250.00 - 360.35 | 1.238 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 271.2 |
| 12 day DMA | 264.38 |
| 20 day DMA | 264.67 |
| 35 day DMA | 260.88 |
| 50 day DMA | 257.41 |
| 100 day DMA | 256.4 |
| 150 day DMA | 265.35 |
| 200 day DMA | 265.35 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.28 | 271.24 | 269.99 |
| 12 day EMA | 266.94 | 267.23 | 266.04 |
| 20 day EMA | 265.05 | 265.02 | 264.1 |
| 35 day EMA | 261.53 | 261.3 | 260.57 |
| 50 day EMA | 258.86 | 258.6 | 257.98 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.2 | 272.34 | 270.49 |
| 12 day SMA | 264.38 | 263.59 | 262.8 |
| 20 day SMA | 264.67 | 264.84 | 264.89 |
| 35 day SMA | 260.88 | 260.7 | 260.04 |
| 50 day SMA | 257.41 | 257.22 | 256.93 |
| 100 day SMA | 256.4 | 256.48 | 256.61 |
| 150 day SMA | 265.35 | 265.56 | 265.73 |
| 200 day SMA | 265.35 | 265.37 | 265.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.