Login or Join
HomepageSpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 214.71 and 223.2
| Daily Target 1 | 208.61 |
| Daily Target 2 | 212.32 |
| Daily Target 3 | 217.10333333333 |
| Daily Target 4 | 220.81 |
| Daily Target 5 | 225.59 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 216.02 (1.87%) | 213.40 | 213.40 - 221.89 | 0.6989 times | Thu 09 April 2026 | 212.05 (-1.56%) | 217.00 | 210.00 - 218.84 | 0.4527 times | Wed 08 April 2026 | 215.42 (6.02%) | 210.00 | 206.90 - 216.89 | 0.7489 times | Tue 07 April 2026 | 203.19 (0.4%) | 204.00 | 201.00 - 204.60 | 0.3531 times | Mon 06 April 2026 | 202.38 (0.66%) | 200.00 | 196.36 - 203.99 | 0.5825 times | Thu 02 April 2026 | 201.05 (4.4%) | 191.80 | 187.50 - 205.48 | 0.8296 times | Wed 01 April 2026 | 192.58 (4.58%) | 191.99 | 186.73 - 198.19 | 2.0305 times | Mon 30 March 2026 | 184.15 (-5.22%) | 194.25 | 181.10 - 197.40 | 1.7889 times | Fri 27 March 2026 | 194.30 (-6.07%) | 203.00 | 192.10 - 205.15 | 1.4484 times | Wed 25 March 2026 | 206.85 (3.63%) | 199.80 | 199.80 - 212.00 | 1.0664 times | Tue 24 March 2026 | 199.60 (1.35%) | 202.45 | 197.00 - 206.20 | 0.7161 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 206.19 and 231.72
| Weekly Target 1 | 185.89 |
| Weekly Target 2 | 200.96 |
| Weekly Target 3 | 211.42333333333 |
| Weekly Target 4 | 226.49 |
| Weekly Target 5 | 236.95 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 216.02 (7.45%) | 200.00 | 196.36 - 221.89 | 0.6994 times | Thu 02 April 2026 | 201.05 (3.47%) | 194.25 | 181.10 - 205.48 | 1.1464 times | Fri 27 March 2026 | 194.30 (-6.52%) | 206.50 | 192.10 - 212.00 | 1.0641 times | Fri 20 March 2026 | 207.85 (-5.18%) | 219.20 | 196.30 - 223.10 | 1.8919 times | Fri 13 March 2026 | 219.20 (-6.74%) | 235.00 | 215.80 - 239.00 | 1.4215 times | Fri 06 March 2026 | 235.05 (-7.13%) | 237.85 | 234.40 - 251.45 | 0.485 times | Fri 27 February 2026 | 253.10 (-0.88%) | 260.00 | 248.00 - 264.00 | 0.6387 times | Fri 20 February 2026 | 255.35 (-0.85%) | 257.00 | 254.50 - 270.70 | 1.112 times | Fri 13 February 2026 | 257.55 (3.64%) | 248.50 | 248.40 - 268.50 | 0.831 times | Fri 06 February 2026 | 248.50 (-1.04%) | 254.05 | 243.05 - 258.70 | 0.7099 times | Fri 30 January 2026 | 251.10 (5.48%) | 237.00 | 230.90 - 271.00 | 3.627 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 201.38 and 236.54
| Monthly Target 1 | 173.05 |
| Monthly Target 2 | 194.54 |
| Monthly Target 3 | 208.21333333333 |
| Monthly Target 4 | 229.7 |
| Monthly Target 5 | 243.37 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 216.02 (17.31%) | 191.99 | 186.73 - 221.89 | 0.2345 times | Mon 30 March 2026 | 184.15 (-27.24%) | 237.85 | 181.10 - 251.45 | 0.8854 times | Fri 27 February 2026 | 253.10 (0.8%) | 254.05 | 243.05 - 270.70 | 0.5495 times | Fri 30 January 2026 | 251.10 (-6.78%) | 274.70 | 225.50 - 274.80 | 1.0755 times | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.8125 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 2.5126 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.5681 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 1.0206 times | Fri 29 August 2025 | 243.15 (-10.01%) | 267.00 | 234.00 - 271.40 | 0.5936 times | Thu 31 July 2025 | 270.20 (-3.02%) | 279.50 | 265.65 - 321.60 | 1.7478 times | Mon 30 June 2025 | 278.60 (-3.9%) | 269.80 | 257.00 - 293.90 | 1.1926 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 209.81 |
| 12 day DMA | 202.05 |
| 20 day DMA | 206.94 |
| 35 day DMA | 224.98 |
| 50 day DMA | 233.76 |
| 100 day DMA | 247.11 |
| 150 day DMA | 249.21 |
| 200 day DMA | 254.29 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.35 | 207.51 | 205.24 |
| 12 day EMA | 207.73 | 206.22 | 205.16 |
| 20 day EMA | 211.27 | 210.77 | 210.64 |
| 35 day EMA | 219.78 | 220 | 220.47 |
| 50 day EMA | 231.56 | 232.19 | 233.01 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.81 | 206.82 | 202.92 |
| 12 day SMA | 202.05 | 201.36 | 201 |
| 20 day SMA | 206.94 | 207.69 | 208.66 |
| 35 day SMA | 224.98 | 226.29 | 227.59 |
| 50 day SMA | 233.76 | 234.18 | 234.7 |
| 100 day SMA | 247.11 | 247.48 | 247.74 |
| 150 day SMA | 249.21 | 249.41 | 249.62 |
| 200 day SMA | 254.29 | 254.52 | 254.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.