Login or Join
HomepageSpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 250.75 and 265.29
| Daily Target 1 | 247.81 |
| Daily Target 2 | 253.68 |
| Daily Target 3 | 262.35 |
| Daily Target 4 | 268.22 |
| Daily Target 5 | 276.89 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 259.55 (-0.72%) | 263.10 | 256.48 - 271.02 | 1.5515 times | Tue 26 May 2026 | 261.42 (0.03%) | 260.00 | 256.15 - 264.82 | 0.6488 times | Mon 25 May 2026 | 261.35 (1.26%) | 259.60 | 255.32 - 263.50 | 1.5636 times | Fri 22 May 2026 | 258.09 (0.78%) | 262.00 | 252.05 - 268.90 | 2.0364 times | Thu 21 May 2026 | 256.08 (0.72%) | 255.60 | 252.01 - 260.00 | 0.6375 times | Wed 20 May 2026 | 254.26 (-1.1%) | 254.52 | 245.65 - 257.00 | 0.8747 times | Tue 19 May 2026 | 257.09 (0%) | 257.08 | 255.00 - 261.18 | 0.461 times | Mon 18 May 2026 | 257.08 (-1.65%) | 257.10 | 250.00 - 259.87 | 0.6543 times | Fri 15 May 2026 | 261.40 (-0.79%) | 264.30 | 259.43 - 266.70 | 0.6397 times | Thu 14 May 2026 | 263.47 (-0.78%) | 267.00 | 258.86 - 271.96 | 0.9326 times | Wed 13 May 2026 | 265.54 (2.56%) | 258.91 | 257.10 - 268.79 | 1.3151 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 249.59 and 265.29
| Weekly Target 1 | 246.26 |
| Weekly Target 2 | 252.91 |
| Weekly Target 3 | 261.96333333333 |
| Weekly Target 4 | 268.61 |
| Weekly Target 5 | 277.66 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 259.55 (0.57%) | 259.60 | 255.32 - 271.02 | 0.3555 times | Fri 22 May 2026 | 258.09 (-1.27%) | 257.10 | 245.65 - 268.90 | 0.4406 times | Fri 15 May 2026 | 261.40 (-8.68%) | 286.00 | 256.10 - 286.00 | 0.671 times | Fri 08 May 2026 | 286.26 (25.56%) | 227.15 | 227.15 - 294.08 | 5.7345 times | Thu 30 April 2026 | 227.98 (4.44%) | 219.30 | 219.00 - 237.50 | 0.3294 times | Fri 24 April 2026 | 218.29 (-3.51%) | 223.00 | 213.50 - 237.17 | 0.8672 times | Fri 17 April 2026 | 226.23 (4.73%) | 207.65 | 205.00 - 233.10 | 0.3417 times | Fri 10 April 2026 | 216.02 (7.45%) | 200.00 | 196.36 - 221.89 | 0.3029 times | Thu 02 April 2026 | 201.05 (3.47%) | 194.25 | 181.10 - 205.48 | 0.4964 times | Fri 27 March 2026 | 194.30 (-6.52%) | 206.50 | 192.10 - 212.00 | 0.4608 times | Fri 20 March 2026 | 207.85 (-5.18%) | 219.20 | 196.30 - 223.10 | 0.8192 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 243.35 and 310.28
| Monthly Target 1 | 193.33 |
| Monthly Target 2 | 226.44 |
| Monthly Target 3 | 260.26 |
| Monthly Target 4 | 293.37 |
| Monthly Target 5 | 327.19 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 259.55 (13.85%) | 227.15 | 227.15 - 294.08 | 2.389 times | Thu 30 April 2026 | 227.98 (23.8%) | 191.99 | 186.73 - 237.50 | 0.7121 times | Mon 30 March 2026 | 184.15 (-27.24%) | 237.85 | 181.10 - 251.45 | 0.7618 times | Fri 27 February 2026 | 253.10 (0.8%) | 254.05 | 243.05 - 270.70 | 0.4728 times | Fri 30 January 2026 | 251.10 (-6.78%) | 274.70 | 225.50 - 274.80 | 0.9254 times | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.6991 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 2.162 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.4888 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 0.8782 times | Fri 29 August 2025 | 243.15 (-10.01%) | 267.00 | 234.00 - 271.40 | 0.5108 times | Thu 31 July 2025 | 270.20 (-3.02%) | 279.50 | 265.65 - 321.60 | 1.5039 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty SPANDANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 259.3 |
| 12 day DMA | 259.52 |
| 20 day DMA | 259.33 |
| 35 day DMA | 242.76 |
| 50 day DMA | 231.2 |
| 100 day DMA | 240.64 |
| 150 day DMA | 246.87 |
| 200 day DMA | 248.57 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.69 | 259.76 | 258.93 |
| 12 day EMA | 258.66 | 258.5 | 257.97 |
| 20 day EMA | 254.72 | 254.21 | 253.45 |
| 35 day EMA | 245.85 | 245.04 | 244.08 |
| 50 day EMA | 234.24 | 233.21 | 232.06 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.3 | 258.24 | 257.37 |
| 12 day SMA | 259.52 | 260.98 | 263.05 |
| 20 day SMA | 259.33 | 257.58 | 255.75 |
| 35 day SMA | 242.76 | 241.13 | 239.41 |
| 50 day SMA | 231.2 | 230.58 | 229.98 |
| 100 day SMA | 240.64 | 240.76 | 240.89 |
| 150 day SMA | 246.87 | 246.78 | 246.7 |
| 200 day SMA | 248.57 | 248.57 | 248.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.