Login or Join
HomepageSP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 578.08 and 594.93
| Daily Target 1 | 574.3 |
| Daily Target 2 | 581.85 |
| Daily Target 3 | 591.15 |
| Daily Target 4 | 598.7 |
| Daily Target 5 | 608 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 589.40 (-1.2%) | 597.25 | 583.60 - 600.45 | 0.5701 times | Thu 25 April 2024 | 596.55 (1.62%) | 587.10 | 577.10 - 599.90 | 1.2671 times | Wed 24 April 2024 | 587.05 (0.03%) | 591.90 | 583.00 - 592.00 | 0.389 times | Tue 23 April 2024 | 586.85 (-0.23%) | 594.70 | 581.75 - 594.70 | 0.5605 times | Mon 22 April 2024 | 588.20 (3.41%) | 570.00 | 570.00 - 592.00 | 1.0103 times | Fri 19 April 2024 | 568.80 (-1.44%) | 577.00 | 565.00 - 578.95 | 1.151 times | Thu 18 April 2024 | 577.10 (-0.6%) | 580.60 | 574.30 - 588.80 | 1.2081 times | Tue 16 April 2024 | 580.60 (-2.01%) | 595.15 | 573.20 - 599.95 | 2.425 times | Mon 15 April 2024 | 592.50 (-0.69%) | 595.50 | 575.00 - 604.00 | 0.739 times | Fri 12 April 2024 | 596.60 (-1.35%) | 600.00 | 591.50 - 608.80 | 0.68 times | Wed 10 April 2024 | 604.75 (-1.37%) | 615.55 | 601.65 - 615.55 | 0.6465 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 579.7 and 610.15
| Weekly Target 1 | 556.17 |
| Weekly Target 2 | 572.78 |
| Weekly Target 3 | 586.61666666667 |
| Weekly Target 4 | 603.23 |
| Weekly Target 5 | 617.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 589.40 (3.62%) | 570.00 | 570.00 - 600.45 | 0.2335 times | Fri 19 April 2024 | 568.80 (-4.66%) | 595.50 | 565.00 - 604.00 | 0.3396 times | Fri 12 April 2024 | 596.60 (-1.05%) | 604.10 | 591.50 - 615.55 | 0.2514 times | Fri 05 April 2024 | 602.95 (3.87%) | 574.00 | 570.00 - 614.95 | 1.2292 times | Thu 28 March 2024 | 580.50 (3.14%) | 562.80 | 544.60 - 587.80 | 0.3083 times | Fri 22 March 2024 | 562.85 (1.37%) | 555.25 | 547.20 - 612.75 | 1.1137 times | Fri 15 March 2024 | 555.25 (-6.57%) | 595.75 | 515.75 - 599.90 | 1.4407 times | Thu 07 March 2024 | 594.30 (-3.94%) | 625.80 | 589.55 - 650.00 | 1.9293 times | Sat 02 March 2024 | 618.65 (-2.5%) | 634.50 | 593.15 - 662.45 | 1.26 times | Fri 23 February 2024 | 634.50 (6.14%) | 597.00 | 577.10 - 642.00 | 1.8942 times | Fri 16 February 2024 | 597.80 (-3.65%) | 621.95 | 522.20 - 634.00 | 4.018 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 577.2 and 627.75
| Monthly Target 1 | 539.43 |
| Monthly Target 2 | 564.42 |
| Monthly Target 3 | 589.98333333333 |
| Monthly Target 4 | 614.97 |
| Monthly Target 5 | 640.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 589.40 (1.53%) | 574.00 | 565.00 - 615.55 | 0.3565 times | Thu 28 March 2024 | 580.50 (-5.04%) | 614.35 | 515.75 - 650.00 | 0.8668 times | Thu 29 February 2024 | 611.30 (-1.47%) | 625.00 | 522.20 - 662.45 | 1.5631 times | Wed 31 January 2024 | 620.45 (2.23%) | 609.65 | 579.90 - 636.35 | 0.6425 times | Fri 29 December 2023 | 606.90 (-2.45%) | 622.25 | 589.00 - 662.50 | 0.7365 times | Thu 30 November 2023 | 622.15 (9.55%) | 573.00 | 548.25 - 667.85 | 0.8845 times | Tue 31 October 2023 | 567.90 (12.27%) | 505.85 | 485.05 - 674.85 | 1.5437 times | Fri 29 September 2023 | 505.85 (-9.12%) | 562.15 | 493.30 - 595.00 | 0.5994 times | Thu 31 August 2023 | 556.60 (22.65%) | 464.75 | 430.25 - 615.00 | 2.0563 times | Mon 31 July 2023 | 453.80 (-2.48%) | 472.35 | 432.05 - 507.85 | 0.7508 times | Fri 30 June 2023 | 465.35 (11.77%) | 419.00 | 403.60 - 480.00 | 0.96 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 589.61 |
| 12 day DMA | 590.13 |
| 20 day DMA | 591.09 |
| 35 day DMA | 584.42 |
| 50 day DMA | 589.84 |
| 100 day DMA | 598.9 |
| 150 day DMA | 587.71 |
| 200 day DMA | 565.22 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.25 | 589.17 | 585.48 |
| 12 day EMA | 588.77 | 588.65 | 587.21 |
| 20 day EMA | 588.31 | 588.19 | 587.31 |
| 35 day EMA | 590.74 | 590.82 | 590.48 |
| 50 day EMA | 590.84 | 590.9 | 590.67 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.61 | 585.49 | 581.6 |
| 12 day SMA | 590.13 | 591.67 | 592.2 |
| 20 day SMA | 591.09 | 589.45 | 587.76 |
| 35 day SMA | 584.42 | 585.25 | 585.85 |
| 50 day SMA | 589.84 | 589.31 | 589.78 |
| 100 day SMA | 598.9 | 599.23 | 599.35 |
| 150 day SMA | 587.71 | 587.42 | 587.09 |
| 200 day SMA | 565.22 | 564.53 | 563.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.