Login or Join
HomepageSP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 734.48 and 788.38
| Daily Target 1 | 724.98 |
| Daily Target 2 | 743.97 |
| Daily Target 3 | 778.88333333333 |
| Daily Target 4 | 797.87 |
| Daily Target 5 | 832.78 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 762.95 (-2.55%) | 793.00 | 759.90 - 813.80 | 1.3272 times | Thu 09 April 2026 | 782.90 (1.6%) | 764.20 | 753.00 - 786.00 | 1.1425 times | Wed 08 April 2026 | 770.55 (4.11%) | 764.40 | 745.30 - 776.00 | 0.7805 times | Tue 07 April 2026 | 740.10 (0.56%) | 736.00 | 721.35 - 745.00 | 0.3281 times | Mon 06 April 2026 | 735.95 (2.62%) | 717.15 | 704.95 - 740.00 | 0.6371 times | Thu 02 April 2026 | 717.15 (-1.08%) | 729.00 | 701.00 - 729.00 | 0.3788 times | Wed 01 April 2026 | 725.00 (4.07%) | 730.00 | 714.10 - 733.30 | 0.971 times | Mon 30 March 2026 | 696.65 (-0.59%) | 698.00 | 686.15 - 720.00 | 2.6093 times | Fri 27 March 2026 | 700.75 (-2.42%) | 710.95 | 695.00 - 722.35 | 1.1966 times | Wed 25 March 2026 | 718.15 (1.57%) | 710.60 | 710.60 - 725.50 | 0.6288 times | Tue 24 March 2026 | 707.05 (3.29%) | 691.35 | 684.60 - 711.55 | 0.9266 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 733.95 and 842.8
| Weekly Target 1 | 651.72 |
| Weekly Target 2 | 707.33 |
| Weekly Target 3 | 760.56666666667 |
| Weekly Target 4 | 816.18 |
| Weekly Target 5 | 869.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 762.95 (6.39%) | 717.15 | 704.95 - 813.80 | 0.2989 times | Thu 02 April 2026 | 717.15 (2.34%) | 698.00 | 686.15 - 733.30 | 0.2807 times | Fri 27 March 2026 | 700.75 (-2.03%) | 700.00 | 680.05 - 725.50 | 0.2563 times | Fri 20 March 2026 | 715.25 (2.94%) | 691.55 | 678.90 - 728.00 | 0.3352 times | Fri 13 March 2026 | 694.80 (1.35%) | 661.00 | 654.30 - 710.00 | 0.3778 times | Fri 06 March 2026 | 685.55 (-3.1%) | 668.10 | 668.10 - 711.95 | 0.3242 times | Fri 27 February 2026 | 707.45 (-3.59%) | 750.00 | 682.45 - 765.00 | 0.9457 times | Fri 20 February 2026 | 733.80 (-3.15%) | 754.45 | 723.60 - 758.40 | 0.606 times | Fri 13 February 2026 | 757.65 (7.04%) | 737.65 | 670.10 - 812.90 | 3.6323 times | Fri 06 February 2026 | 707.85 (5%) | 670.80 | 641.60 - 802.40 | 2.943 times | Fri 30 January 2026 | 674.15 (4.75%) | 653.20 | 648.00 - 698.10 | 0.5374 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 731.98 and 844.78
| Monthly Target 1 | 646.45 |
| Monthly Target 2 | 704.7 |
| Monthly Target 3 | 759.25 |
| Monthly Target 4 | 817.5 |
| Monthly Target 5 | 872.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 762.95 (9.52%) | 730.00 | 701.00 - 813.80 | 0.1486 times | Mon 30 March 2026 | 696.65 (-1.53%) | 668.10 | 654.30 - 728.00 | 0.5568 times | Fri 27 February 2026 | 707.45 (4.94%) | 670.80 | 641.60 - 812.90 | 3.0608 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.6455 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.8067 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 1.5614 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.3692 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.6762 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 1.127 times | Thu 31 July 2025 | 823.00 (-4.3%) | 870.00 | 786.00 - 905.00 | 1.0475 times | Mon 30 June 2025 | 859.95 (6.56%) | 807.00 | 775.75 - 878.90 | 0.5739 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 758.49 |
| 12 day DMA | 728.48 |
| 20 day DMA | 717.5 |
| 35 day DMA | 714.07 |
| 50 day DMA | 714.73 |
| 100 day DMA | 716.59 |
| 150 day DMA | 718.32 |
| 200 day DMA | 739.55 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.8 | 755.23 | 741.39 |
| 12 day EMA | 738.01 | 733.48 | 724.5 |
| 20 day EMA | 726.87 | 723.07 | 716.77 |
| 35 day EMA | 717.83 | 715.17 | 711.18 |
| 50 day EMA | 712.89 | 710.85 | 707.91 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.49 | 749.33 | 737.75 |
| 12 day SMA | 728.48 | 724.5 | 718.1 |
| 20 day SMA | 717.5 | 714.01 | 708 |
| 35 day SMA | 714.07 | 713.2 | 712.47 |
| 50 day SMA | 714.73 | 712.8 | 710.01 |
| 100 day SMA | 716.59 | 716.39 | 715.8 |
| 150 day SMA | 718.32 | 718.05 | 717.68 |
| 200 day SMA | 739.55 | 739.85 | 740.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.