Login or Join
HomepageSP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 705.18 and 722.33
| Daily Target 1 | 692.03 |
| Daily Target 2 | 701.17 |
| Daily Target 3 | 709.18333333333 |
| Daily Target 4 | 718.32 |
| Daily Target 5 | 726.33 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 710.30 (1.26%) | 700.05 | 700.05 - 717.20 | 0.2859 times | Thu 18 December 2025 | 701.45 (-0.62%) | 712.85 | 696.00 - 712.90 | 0.5604 times | Wed 17 December 2025 | 705.80 (-2.62%) | 721.70 | 704.00 - 721.70 | 0.269 times | Tue 16 December 2025 | 724.80 (2.24%) | 710.00 | 705.00 - 736.20 | 4.2353 times | Mon 15 December 2025 | 708.95 (-2.45%) | 721.00 | 703.00 - 729.30 | 0.859 times | Sat 13 December 2025 | 726.75 (0%) | 722.50 | 719.85 - 737.75 | 0.6097 times | Fri 12 December 2025 | 726.75 (0.84%) | 722.50 | 719.85 - 737.75 | 0.6097 times | Thu 11 December 2025 | 720.70 (2.7%) | 705.00 | 690.85 - 734.80 | 0.5276 times | Wed 10 December 2025 | 701.75 (-1.25%) | 713.60 | 696.40 - 719.60 | 0.6965 times | Tue 09 December 2025 | 710.65 (-1.14%) | 713.00 | 698.20 - 727.75 | 1.3469 times | Mon 08 December 2025 | 718.85 (-4.76%) | 751.05 | 715.00 - 754.75 | 0.7968 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 683.05 and 723.25
| Weekly Target 1 | 673.97 |
| Weekly Target 2 | 692.13 |
| Weekly Target 3 | 714.16666666667 |
| Weekly Target 4 | 732.33 |
| Weekly Target 5 | 754.37 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 710.30 (-2.26%) | 721.00 | 696.00 - 736.20 | 0.9934 times | Sat 13 December 2025 | 726.75 (-3.72%) | 751.05 | 690.85 - 754.75 | 0.7338 times | Fri 05 December 2025 | 754.80 (-3.58%) | 782.85 | 733.15 - 789.00 | 0.9601 times | Fri 28 November 2025 | 782.85 (-1.27%) | 799.00 | 753.60 - 804.40 | 0.9045 times | Fri 21 November 2025 | 792.95 (1.12%) | 815.00 | 778.00 - 886.05 | 3.2902 times | Fri 14 November 2025 | 784.20 (16.46%) | 675.00 | 666.00 - 806.00 | 1.7239 times | Fri 07 November 2025 | 673.35 (-8.95%) | 739.55 | 667.10 - 740.60 | 0.4335 times | Fri 31 October 2025 | 739.55 (4.66%) | 712.90 | 698.55 - 771.70 | 0.4724 times | Fri 24 October 2025 | 706.65 (2.08%) | 694.90 | 689.05 - 750.00 | 0.2309 times | Fri 17 October 2025 | 692.25 (-2.39%) | 699.00 | 690.00 - 719.85 | 0.2573 times | Fri 10 October 2025 | 709.20 (-2.92%) | 724.90 | 688.10 - 727.00 | 0.3789 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 651.5 and 749.65
| Monthly Target 1 | 631.9 |
| Monthly Target 2 | 671.1 |
| Monthly Target 3 | 730.05 |
| Monthly Target 4 | 769.25 |
| Monthly Target 5 | 828.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 710.30 (-9.27%) | 782.85 | 690.85 - 789.00 | 0.6895 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 1.6298 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.3854 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.7058 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 1.1764 times | Thu 31 July 2025 | 823.00 (-4.3%) | 870.00 | 786.00 - 905.00 | 1.0934 times | Mon 30 June 2025 | 859.95 (6.56%) | 807.00 | 775.75 - 878.90 | 0.599 times | Fri 30 May 2025 | 807.00 (10.4%) | 730.00 | 721.75 - 945.00 | 2.2041 times | Wed 30 April 2025 | 730.95 (7.29%) | 681.00 | 650.00 - 798.70 | 0.6737 times | Fri 28 March 2025 | 681.30 (0.35%) | 685.00 | 628.00 - 824.65 | 0.843 times | Fri 28 February 2025 | 678.90 (-17.53%) | 885.95 | 665.05 - 949.70 | 0.5953 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 710.26 |
| 12 day DMA | 717.63 |
| 20 day DMA | 740.71 |
| 35 day DMA | 744.68 |
| 50 day DMA | 735.27 |
| 100 day DMA | 741.6 |
| 150 day DMA | 773.11 |
| 200 day DMA | 764.69 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.03 | 711.4 | 716.37 |
| 12 day EMA | 721.99 | 724.11 | 728.23 |
| 20 day EMA | 730.48 | 732.6 | 735.88 |
| 35 day EMA | 731.05 | 732.27 | 734.08 |
| 50 day EMA | 730.6 | 731.43 | 732.65 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.26 | 713.55 | 718.61 |
| 12 day SMA | 717.63 | 722.65 | 729.21 |
| 20 day SMA | 740.71 | 743.74 | 748.32 |
| 35 day SMA | 744.68 | 745.51 | 746.72 |
| 50 day SMA | 735.27 | 735.21 | 735.29 |
| 100 day SMA | 741.6 | 742.93 | 744.19 |
| 150 day SMA | 773.11 | 774.21 | 775.52 |
| 200 day SMA | 764.69 | 764.53 | 764.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.