Login or Join
HomepageSP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 735.7 and 762.15
| Daily Target 1 | 730.95 |
| Daily Target 2 | 740.45 |
| Daily Target 3 | 757.4 |
| Daily Target 4 | 766.9 |
| Daily Target 5 | 783.85 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 749.95 (-2.44%) | 771.65 | 747.90 - 774.35 | 1.0186 times | Mon 25 May 2026 | 768.70 (-0.99%) | 780.40 | 763.40 - 803.70 | 0.7281 times | Fri 22 May 2026 | 776.35 (1.68%) | 763.50 | 735.95 - 786.45 | 1.8289 times | Thu 21 May 2026 | 763.50 (-3.63%) | 765.00 | 732.40 - 775.40 | 3.0825 times | Wed 20 May 2026 | 792.30 (1.08%) | 774.00 | 774.00 - 795.50 | 0.2471 times | Tue 19 May 2026 | 783.80 (0.51%) | 785.45 | 775.00 - 791.45 | 0.3288 times | Mon 18 May 2026 | 779.80 (-0.24%) | 777.65 | 770.05 - 784.75 | 0.4337 times | Fri 15 May 2026 | 781.65 (-0.49%) | 796.55 | 775.00 - 796.55 | 0.5419 times | Thu 14 May 2026 | 785.50 (-2.45%) | 812.65 | 780.25 - 813.00 | 0.8406 times | Wed 13 May 2026 | 805.20 (-0.8%) | 811.00 | 804.00 - 820.00 | 0.95 times | Tue 12 May 2026 | 811.70 (-2.36%) | 822.50 | 792.55 - 826.65 | 1.8173 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 721.03 and 776.83
| Weekly Target 1 | 711.38 |
| Weekly Target 2 | 730.67 |
| Weekly Target 3 | 767.18333333333 |
| Weekly Target 4 | 786.47 |
| Weekly Target 5 | 822.98 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 749.95 (-3.4%) | 780.40 | 747.90 - 803.70 | 0.4385 times | Fri 22 May 2026 | 776.35 (-0.68%) | 777.65 | 732.40 - 795.50 | 1.4865 times | Fri 15 May 2026 | 781.65 (-3.83%) | 811.95 | 775.00 - 836.00 | 1.2294 times | Fri 08 May 2026 | 812.75 (0.21%) | 811.05 | 792.50 - 837.45 | 0.6373 times | Thu 30 April 2026 | 811.05 (3.84%) | 798.00 | 776.55 - 834.00 | 1.0015 times | Fri 24 April 2026 | 781.05 (2.12%) | 768.00 | 760.20 - 816.00 | 1.5623 times | Fri 17 April 2026 | 764.80 (0.24%) | 750.00 | 737.45 - 797.95 | 1.0934 times | Fri 10 April 2026 | 762.95 (6.39%) | 717.15 | 704.95 - 813.80 | 0.9122 times | Thu 02 April 2026 | 717.15 (2.34%) | 698.00 | 686.15 - 733.30 | 0.8567 times | Fri 27 March 2026 | 700.75 (-2.03%) | 700.00 | 680.05 - 725.50 | 0.7822 times | Fri 20 March 2026 | 715.25 (2.94%) | 691.55 | 678.90 - 728.00 | 1.0228 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 688.65 and 793.7
| Monthly Target 1 | 668.22 |
| Monthly Target 2 | 709.08 |
| Monthly Target 3 | 773.26666666667 |
| Monthly Target 4 | 814.13 |
| Monthly Target 5 | 878.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 749.95 (-7.53%) | 811.05 | 732.40 - 837.45 | 0.4741 times | Thu 30 April 2026 | 811.05 (16.42%) | 730.00 | 701.00 - 834.00 | 0.6078 times | Mon 30 March 2026 | 696.65 (-1.53%) | 668.10 | 654.30 - 728.00 | 0.5641 times | Fri 27 February 2026 | 707.45 (4.94%) | 670.80 | 641.60 - 812.90 | 3.1006 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.6539 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.8172 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 1.5817 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.374 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.685 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 1.1417 times | Thu 31 July 2025 | 823.00 (-4.3%) | 870.00 | 786.00 - 905.00 | 1.0611 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 770.16 |
| 12 day DMA | 785.81 |
| 20 day DMA | 794.99 |
| 35 day DMA | 786.16 |
| 50 day DMA | 761.46 |
| 100 day DMA | 728.76 |
| 150 day DMA | 730.8 |
| 200 day DMA | 733.35 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.22 | 775.86 | 779.44 |
| 12 day EMA | 779.52 | 784.9 | 787.84 |
| 20 day EMA | 782.42 | 785.84 | 787.64 |
| 35 day EMA | 771.23 | 772.48 | 772.7 |
| 50 day EMA | 756.31 | 756.57 | 756.07 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.16 | 776.93 | 779.15 |
| 12 day SMA | 785.81 | 791.05 | 795.39 |
| 20 day SMA | 794.99 | 798.13 | 798.74 |
| 35 day SMA | 786.16 | 785.22 | 783.97 |
| 50 day SMA | 761.46 | 760.32 | 758.2 |
| 100 day SMA | 728.76 | 728.24 | 727.65 |
| 150 day SMA | 730.8 | 730.57 | 730.1 |
| 200 day SMA | 733.35 | 733.71 | 733.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.