Login or Join
HomepageSP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 1069.4 and 1160.3
| Daily Target 1 | 1052 |
| Daily Target 2 | 1086.8 |
| Daily Target 3 | 1142.9 |
| Daily Target 4 | 1177.7 |
| Daily Target 5 | 1233.8 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1121.60 (-0.28%) | 1129.00 | 1108.10 - 1199.00 | 0.898 times | Mon 13 July 2026 | 1124.80 (-3.01%) | 1150.00 | 1118.50 - 1165.20 | 0.4323 times | Fri 10 July 2026 | 1159.70 (-1.6%) | 1189.40 | 1150.00 - 1189.40 | 0.562 times | Thu 09 July 2026 | 1178.60 (1.52%) | 1178.90 | 1172.10 - 1221.90 | 0.8053 times | Wed 08 July 2026 | 1161.00 (0.83%) | 1152.00 | 1116.50 - 1215.00 | 2.0387 times | Tue 07 July 2026 | 1151.50 (4.3%) | 1110.00 | 1084.40 - 1160.00 | 1.0314 times | Mon 06 July 2026 | 1104.00 (-1.31%) | 1120.00 | 1081.70 - 1169.60 | 1.138 times | Fri 03 July 2026 | 1118.60 (1.24%) | 1108.00 | 1101.00 - 1177.00 | 1.5814 times | Thu 02 July 2026 | 1104.90 (-1.24%) | 1110.00 | 1090.00 - 1125.10 | 0.5432 times | Wed 01 July 2026 | 1118.80 (-1.7%) | 1132.00 | 1102.50 - 1160.90 | 0.9697 times | Tue 30 June 2026 | 1138.15 (8.25%) | 1052.75 | 1017.85 - 1185.00 | 6.1329 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 1069.4 and 1160.3
| Weekly Target 1 | 1052 |
| Weekly Target 2 | 1086.8 |
| Weekly Target 3 | 1142.9 |
| Weekly Target 4 | 1177.7 |
| Weekly Target 5 | 1233.8 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1121.60 (-3.29%) | 1150.00 | 1108.10 - 1199.00 | 0.1708 times | Fri 10 July 2026 | 1159.70 (3.67%) | 1120.00 | 1081.70 - 1221.90 | 0.7157 times | Fri 03 July 2026 | 1118.60 (1.7%) | 1094.50 | 1010.50 - 1185.00 | 1.3157 times | Thu 25 June 2026 | 1099.95 (6.96%) | 1030.00 | 954.75 - 1149.60 | 1.9108 times | Fri 19 June 2026 | 1028.40 (29.19%) | 806.00 | 796.40 - 1084.00 | 5.4607 times | Fri 12 June 2026 | 796.05 (-1.99%) | 800.00 | 785.35 - 832.55 | 0.0448 times | Fri 05 June 2026 | 812.20 (3.86%) | 798.95 | 770.20 - 849.50 | 0.092 times | Fri 29 May 2026 | 782.05 (0.73%) | 780.40 | 743.65 - 803.70 | 0.0668 times | Fri 22 May 2026 | 776.35 (-0.68%) | 777.65 | 732.40 - 795.50 | 0.1219 times | Fri 15 May 2026 | 781.65 (-3.83%) | 811.95 | 775.00 - 836.00 | 0.1008 times | Fri 08 May 2026 | 812.75 (0.21%) | 811.05 | 792.50 - 837.45 | 0.0523 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 1031.55 and 1171.75
| Monthly Target 1 | 1001.53 |
| Monthly Target 2 | 1061.57 |
| Monthly Target 3 | 1141.7333333333 |
| Monthly Target 4 | 1201.77 |
| Monthly Target 5 | 1281.93 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1121.60 (-1.45%) | 1132.00 | 1081.70 - 1221.90 | 0.8499 times | Tue 30 June 2026 | 1138.15 (45.53%) | 798.95 | 770.20 - 1185.00 | 5.5795 times | Fri 29 May 2026 | 782.05 (-3.58%) | 811.05 | 732.40 - 837.45 | 0.2263 times | Thu 30 April 2026 | 811.05 (16.42%) | 730.00 | 701.00 - 834.00 | 0.264 times | Mon 30 March 2026 | 696.65 (-1.53%) | 668.10 | 654.30 - 728.00 | 0.245 times | Fri 27 February 2026 | 707.45 (4.94%) | 670.80 | 641.60 - 812.90 | 1.3467 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.284 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.355 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 0.687 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.1625 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.2975 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 1149.14 |
| 12 day DMA | 1127.75 |
| 20 day DMA | 1065.74 |
| 35 day DMA | 952.28 |
| 50 day DMA | 905.91 |
| 100 day DMA | 820.17 |
| 150 day DMA | 779.68 |
| 200 day DMA | 768.27 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.83 | 1142.94 | 1152.01 |
| 12 day EMA | 1110.95 | 1109.01 | 1106.14 |
| 20 day EMA | 1065.65 | 1059.76 | 1052.92 |
| 35 day EMA | 998.37 | 991.11 | 983.24 |
| 50 day EMA | 921.36 | 913.19 | 904.56 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.14 | 1155.12 | 1150.96 |
| 12 day SMA | 1127.75 | 1125.95 | 1124.64 |
| 20 day SMA | 1065.74 | 1053.05 | 1036.62 |
| 35 day SMA | 952.28 | 942.41 | 932.09 |
| 50 day SMA | 905.91 | 899.7 | 893.27 |
| 100 day SMA | 820.17 | 816.08 | 812 |
| 150 day SMA | 779.68 | 777.33 | 775.03 |
| 200 day SMA | 768.27 | 766.47 | 764.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.