Login or Join
HomepageSP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 680.08 and 736.48
| Daily Target 1 | 667.72 |
| Daily Target 2 | 692.43 |
| Daily Target 3 | 724.11666666667 |
| Daily Target 4 | 748.83 |
| Daily Target 5 | 780.52 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 717.15 (-5.58%) | 755.80 | 699.40 - 755.80 | 0.6791 times | Tue 10 February 2026 | 759.55 (-3.38%) | 770.00 | 750.00 - 781.50 | 0.6417 times | Mon 09 February 2026 | 786.15 (11.06%) | 737.65 | 730.20 - 802.40 | 1.9885 times | Fri 06 February 2026 | 707.85 (-2.55%) | 728.50 | 695.70 - 729.00 | 0.2764 times | Thu 05 February 2026 | 726.40 (-3.08%) | 750.05 | 722.00 - 755.45 | 0.2415 times | Wed 04 February 2026 | 749.45 (-0.38%) | 756.90 | 733.15 - 802.40 | 1.6113 times | Tue 03 February 2026 | 752.30 (14.49%) | 788.50 | 742.30 - 788.50 | 3.9821 times | Mon 02 February 2026 | 657.10 (-3.36%) | 670.30 | 641.60 - 689.55 | 0.1097 times | Sun 01 February 2026 | 679.95 (0.86%) | 670.80 | 670.00 - 705.00 | 0.2343 times | Fri 30 January 2026 | 674.15 (2.47%) | 658.00 | 648.00 - 688.55 | 0.2354 times | Thu 29 January 2026 | 657.90 (-2.21%) | 671.30 | 650.05 - 675.95 | 0.1438 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 656.78 and 759.78
| Weekly Target 1 | 636.65 |
| Weekly Target 2 | 676.9 |
| Weekly Target 3 | 739.65 |
| Weekly Target 4 | 779.9 |
| Weekly Target 5 | 842.65 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 717.15 (1.31%) | 737.65 | 699.40 - 802.40 | 1.9642 times | Fri 06 February 2026 | 707.85 (5%) | 670.80 | 641.60 - 802.40 | 3.8315 times | Fri 30 January 2026 | 674.15 (4.75%) | 653.20 | 648.00 - 698.10 | 0.6996 times | Fri 23 January 2026 | 643.55 (1.26%) | 639.60 | 600.00 - 662.00 | 0.6862 times | Fri 16 January 2026 | 635.55 (-6.86%) | 662.00 | 630.20 - 679.95 | 0.2698 times | Fri 09 January 2026 | 682.35 (-3.86%) | 699.10 | 675.00 - 710.40 | 0.4463 times | Fri 02 January 2026 | 709.75 (1.59%) | 705.70 | 696.65 - 715.00 | 0.2728 times | Fri 26 December 2025 | 698.65 (-1.64%) | 713.85 | 690.20 - 747.00 | 0.4448 times | Fri 19 December 2025 | 710.30 (-2.26%) | 721.00 | 696.00 - 736.20 | 0.8441 times | Fri 12 December 2025 | 726.75 (-3.72%) | 751.05 | 690.85 - 754.75 | 0.5407 times | Fri 05 December 2025 | 754.80 (-3.58%) | 782.85 | 733.15 - 789.00 | 0.8158 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 679.38 and 840.18
| Monthly Target 1 | 559.58 |
| Monthly Target 2 | 638.37 |
| Monthly Target 3 | 720.38333333333 |
| Monthly Target 4 | 799.17 |
| Monthly Target 5 | 881.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 717.15 (6.38%) | 670.80 | 641.60 - 802.40 | 1.5824 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.6092 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.7614 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 1.4736 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.3485 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.6381 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 1.0637 times | Thu 31 July 2025 | 823.00 (-4.3%) | 870.00 | 786.00 - 905.00 | 0.9886 times | Mon 30 June 2025 | 859.95 (6.56%) | 807.00 | 775.75 - 878.90 | 0.5416 times | Fri 30 May 2025 | 807.00 (10.4%) | 730.00 | 721.75 - 945.00 | 1.9929 times | Wed 30 April 2025 | 730.95 (7.29%) | 681.00 | 650.00 - 798.70 | 0.6092 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 739.42 |
| 12 day DMA | 711.73 |
| 20 day DMA | 681.2 |
| 35 day DMA | 687.96 |
| 50 day DMA | 699.84 |
| 100 day DMA | 716.86 |
| 150 day DMA | 737.56 |
| 200 day DMA | 761.96 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.85 | 745.2 | 738.02 |
| 12 day EMA | 716.95 | 716.91 | 709.16 |
| 20 day EMA | 705.04 | 703.77 | 697.9 |
| 35 day EMA | 703.83 | 703.05 | 699.72 |
| 50 day EMA | 710.1 | 709.81 | 707.78 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.42 | 745.88 | 744.43 |
| 12 day SMA | 711.73 | 707.52 | 697.85 |
| 20 day SMA | 681.2 | 678.92 | 673.75 |
| 35 day SMA | 687.96 | 687.72 | 686.31 |
| 50 day SMA | 699.84 | 701.09 | 701.55 |
| 100 day SMA | 716.86 | 717.38 | 717.2 |
| 150 day SMA | 737.56 | 738.39 | 739.02 |
| 200 day SMA | 761.96 | 761.98 | 761.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.