Login or Join
HomepageSouthWest SOUTHWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST_BE are 194.64 and 213.92
| Daily Target 1 | 178.57 |
| Daily Target 2 | 191.43 |
| Daily Target 3 | 197.85333333333 |
| Daily Target 4 | 210.71 |
| Daily Target 5 | 217.13 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 204.28 (5%) | 190.05 | 185.00 - 204.28 | 3.2842 times | Thu 04 December 2025 | 194.56 (-5%) | 194.56 | 194.56 - 199.90 | 1.6647 times | Wed 03 December 2025 | 204.81 (44.6%) | 214.00 | 204.81 - 214.00 | 2.5933 times | Fri 19 September 2025 | 141.64 (1.55%) | 140.17 | 137.85 - 142.50 | 0.2926 times | Thu 18 September 2025 | 139.48 (0.35%) | 143.40 | 137.50 - 143.40 | 0.5167 times | Wed 17 September 2025 | 139.00 (1.67%) | 139.90 | 136.00 - 140.50 | 0.7319 times | Tue 16 September 2025 | 136.72 (-1.72%) | 141.74 | 136.11 - 141.74 | 0.3486 times | Mon 15 September 2025 | 139.11 (0.03%) | 139.00 | 137.00 - 141.00 | 0.0425 times | Fri 12 September 2025 | 139.07 (1.52%) | 136.97 | 136.97 - 140.00 | 0.2008 times | Thu 11 September 2025 | 136.99 (-1.65%) | 139.77 | 135.35 - 141.93 | 0.3247 times | Wed 10 September 2025 | 139.29 (-3.77%) | 144.20 | 138.62 - 145.45 | 0.3167 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST_BE are 180.14 and 209.14
| Weekly Target 1 | 172.09 |
| Weekly Target 2 | 188.19 |
| Weekly Target 3 | 201.09333333333 |
| Weekly Target 4 | 217.19 |
| Weekly Target 5 | 230.09 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 204.28 (44.22%) | 214.00 | 185.00 - 214.00 | 2.5254 times | Fri 19 September 2025 | 141.64 (1.85%) | 139.00 | 136.00 - 143.40 | 0.647 times | Fri 12 September 2025 | 139.07 (-3.41%) | 146.00 | 135.35 - 147.80 | 0.528 times | Fri 05 September 2025 | 143.98 (3.34%) | 143.90 | 142.00 - 152.99 | 2.3996 times | Fri 29 August 2025 | 139.33 (4.89%) | 135.89 | 133.00 - 141.79 | 0.4961 times | Fri 22 August 2025 | 132.83 (0.8%) | 131.77 | 127.25 - 137.49 | 0.3364 times | Thu 14 August 2025 | 131.77 (-9.64%) | 147.99 | 131.50 - 149.90 | 0.9637 times | Fri 08 August 2025 | 145.82 (4.52%) | 145.99 | 141.00 - 150.00 | 1.0243 times | Fri 01 August 2025 | 139.51 (-1.84%) | 142.83 | 128.50 - 142.83 | 0.4742 times | Fri 25 July 2025 | 142.12 (-7.34%) | 153.90 | 141.01 - 154.25 | 0.6053 times | Fri 18 July 2025 | 153.37 (3.15%) | 144.96 | 144.96 - 154.95 | 0.525 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST_BE are 180.14 and 209.14
| Monthly Target 1 | 172.09 |
| Monthly Target 2 | 188.19 |
| Monthly Target 3 | 201.09333333333 |
| Monthly Target 4 | 217.19 |
| Monthly Target 5 | 230.09 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 204.28 (44.22%) | 214.00 | 185.00 - 214.00 | 0.6412 times | Fri 19 September 2025 | 141.64 (1.66%) | 143.90 | 135.35 - 152.99 | 0.9075 times | Fri 29 August 2025 | 139.33 (2.74%) | 138.90 | 127.25 - 150.00 | 0.7328 times | Thu 31 July 2025 | 135.62 (-8.4%) | 150.90 | 128.50 - 154.95 | 0.5979 times | Mon 30 June 2025 | 148.05 (25.43%) | 150.37 | 138.50 - 157.75 | 0.4809 times | Mon 07 October 2024 | 118.03 (-5.68%) | 128.89 | 116.85 - 129.48 | 0.0763 times | Mon 30 September 2024 | 125.14 (-23.01%) | 151.75 | 121.90 - 154.00 | 1.1223 times | Tue 30 January 2024 | 162.55 (-4.16%) | 171.50 | 157.00 - 183.00 | 1.8884 times | Fri 29 December 2023 | 169.60 (0.74%) | 169.85 | 156.00 - 179.30 | 1.783 times | Thu 30 November 2023 | 168.35 (39.25%) | 179.00 | 158.00 - 188.20 | 1.7698 times | Fri 22 September 2023 | 120.90 (-6.75%) | 129.65 | 117.00 - 135.50 | 0.1561 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST_BE
DMA (daily moving average) of South West SOUTHWEST_BE
| DMA period | DMA value |
| 5 day DMA | 176.95 |
| 12 day DMA | 154.98 |
| 20 day DMA | 150.4 |
| 35 day DMA | 144.9 |
| 50 day DMA | 144.92 |
| 100 day DMA | 144.29 |
| 150 day DMA | 152.42 |
| 200 day DMA | 147.06 |
EMA (exponential moving average) of South West SOUTHWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.13 | 172.56 | 161.56 |
| 12 day EMA | 164.18 | 156.89 | 150.04 |
| 20 day EMA | 156.06 | 150.99 | 146.41 |
| 35 day EMA | 150.86 | 147.72 | 144.96 |
| 50 day EMA | 148.53 | 146.26 | 144.29 |
SMA (simple moving average) of South West SOUTHWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.95 | 163.9 | 152.33 |
| 12 day SMA | 154.98 | 150.11 | 145.89 |
| 20 day SMA | 150.4 | 146.97 | 143.97 |
| 35 day SMA | 144.9 | 143.22 | 141.65 |
| 50 day SMA | 144.92 | 143.84 | 142.93 |
| 100 day SMA | 144.29 | 143.93 | 143.65 |
| 150 day SMA | 152.42 | 151.87 | 151.38 |
| 200 day SMA | 147.06 | 146.8 | 146.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.