Login or Join
HomepageSouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 207.1 and 220
| Daily Target 1 | 204.26 |
| Daily Target 2 | 209.93 |
| Daily Target 3 | 217.16333333333 |
| Daily Target 4 | 222.83 |
| Daily Target 5 | 230.06 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 215.59 (-4.03%) | 224.24 | 211.50 - 224.40 | 0.7668 times | Mon 01 December 2025 | 224.64 (6.11%) | 224.00 | 218.00 - 242.00 | 4.785 times | Fri 28 November 2025 | 211.71 (8.43%) | 199.00 | 194.63 - 214.17 | 1.5169 times | Thu 27 November 2025 | 195.25 (3.01%) | 190.50 | 190.50 - 204.20 | 0.7475 times | Wed 26 November 2025 | 189.55 (-1.95%) | 195.60 | 186.35 - 195.89 | 0.247 times | Tue 25 November 2025 | 193.31 (3.84%) | 186.16 | 184.24 - 195.00 | 0.4541 times | Mon 24 November 2025 | 186.16 (-3.84%) | 196.50 | 185.00 - 196.93 | 0.2401 times | Fri 21 November 2025 | 193.60 (0.72%) | 194.15 | 187.61 - 197.99 | 0.3113 times | Thu 20 November 2025 | 192.22 (-1.29%) | 197.50 | 190.40 - 198.75 | 0.2671 times | Wed 19 November 2025 | 194.74 (-3.81%) | 203.00 | 192.60 - 205.95 | 0.6643 times | Tue 18 November 2025 | 202.45 (4.22%) | 194.20 | 190.00 - 203.40 | 1.0516 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 198.3 and 228.8
| Weekly Target 1 | 192.53 |
| Weekly Target 2 | 204.06 |
| Weekly Target 3 | 223.03 |
| Weekly Target 4 | 234.56 |
| Weekly Target 5 | 253.53 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 1.7082 times | Fri 28 November 2025 | 211.71 (9.35%) | 196.50 | 184.24 - 214.17 | 0.9863 times | Fri 21 November 2025 | 193.60 (7.23%) | 205.65 | 187.61 - 205.95 | 1.2776 times | Fri 14 November 2025 | 180.55 (3.98%) | 179.94 | 175.40 - 198.40 | 1.0165 times | Fri 07 November 2025 | 173.64 (10.11%) | 157.69 | 157.69 - 184.90 | 1.94 times | Fri 31 October 2025 | 157.69 (12.62%) | 138.05 | 138.05 - 172.38 | 2.7521 times | Fri 24 October 2025 | 140.02 (11.26%) | 128.00 | 125.90 - 142.80 | 0.1149 times | Fri 17 October 2025 | 125.85 (-2.37%) | 128.90 | 121.00 - 131.99 | 0.0874 times | Fri 10 October 2025 | 128.90 (-0.89%) | 130.00 | 124.02 - 133.48 | 0.0727 times | Fri 03 October 2025 | 130.06 (-0.6%) | 129.00 | 129.00 - 134.90 | 0.0443 times | Fri 26 September 2025 | 130.84 (-14.36%) | 144.90 | 130.00 - 144.90 | 0.0818 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 198.3 and 228.8
| Monthly Target 1 | 192.53 |
| Monthly Target 2 | 204.06 |
| Monthly Target 3 | 223.03 |
| Monthly Target 4 | 234.56 |
| Monthly Target 5 | 253.53 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 1.0233 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 3.1274 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 1.8298 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.0592 times | Wed 18 June 2025 | 152.78 (7.54%) | 141.30 | 140.42 - 162.82 | 0.8481 times | Fri 30 May 2025 | 142.07 (15.92%) | 124.00 | 113.41 - 164.00 | 1.1054 times | Wed 30 April 2025 | 122.56 (17.55%) | 104.32 | 100.00 - 135.45 | 0.3849 times | Fri 28 March 2025 | 104.26 (-4.89%) | 110.77 | 99.06 - 120.99 | 0.4661 times | Fri 28 February 2025 | 109.62 (-14.64%) | 128.50 | 102.03 - 146.80 | 0.4745 times | Fri 31 January 2025 | 128.42 (-14.53%) | 151.99 | 118.41 - 165.27 | 0.6813 times | Tue 31 December 2024 | 150.25 (16.38%) | 129.70 | 129.60 - 169.00 | 1.2364 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 207.35 |
| 12 day DMA | 199.46 |
| 20 day DMA | 192.76 |
| 35 day DMA | 170.21 |
| 50 day DMA | 159.05 |
| 100 day DMA | 145.34 |
| 150 day DMA | 136.31 |
| 200 day DMA | 136.98 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.14 | 207.42 | 198.81 |
| 12 day EMA | 200.09 | 197.27 | 192.29 |
| 20 day EMA | 191.16 | 188.59 | 184.8 |
| 35 day EMA | 177.8 | 175.58 | 172.69 |
| 50 day EMA | 163.36 | 161.23 | 158.64 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.35 | 202.89 | 195.2 |
| 12 day SMA | 199.46 | 196.54 | 193.38 |
| 20 day SMA | 192.76 | 190.76 | 187.41 |
| 35 day SMA | 170.21 | 167.73 | 165.01 |
| 50 day SMA | 159.05 | 157.85 | 156.52 |
| 100 day SMA | 145.34 | 144.25 | 143.06 |
| 150 day SMA | 136.31 | 135.8 | 135.21 |
| 200 day SMA | 136.98 | 136.49 | 135.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.