Login or Join
HomepageSouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 237.49 and 251.48
| Daily Target 1 | 226.67 |
| Daily Target 2 | 234.31 |
| Daily Target 3 | 240.65666666667 |
| Daily Target 4 | 248.3 |
| Daily Target 5 | 254.65 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 241.96 (3.13%) | 234.62 | 233.01 - 247.00 | 0.342 times | Wed 22 April 2026 | 234.62 (-2.9%) | 240.00 | 233.15 - 243.55 | 0.5339 times | Tue 21 April 2026 | 241.63 (-3.87%) | 252.30 | 235.50 - 259.40 | 0.5427 times | Mon 20 April 2026 | 251.35 (-1.91%) | 260.08 | 248.35 - 264.00 | 0.6641 times | Fri 17 April 2026 | 256.24 (3.41%) | 249.80 | 245.50 - 264.00 | 1.5456 times | Thu 16 April 2026 | 247.79 (2.16%) | 240.12 | 240.12 - 254.00 | 0.9197 times | Wed 15 April 2026 | 242.55 (0.18%) | 248.70 | 233.28 - 249.80 | 1.4812 times | Mon 13 April 2026 | 242.12 (5.94%) | 225.55 | 225.01 - 255.00 | 2.5007 times | Fri 10 April 2026 | 228.55 (-0.53%) | 231.60 | 225.62 - 238.00 | 0.5411 times | Thu 09 April 2026 | 229.76 (3.29%) | 221.90 | 221.90 - 237.52 | 0.9289 times | Wed 08 April 2026 | 222.44 (2.04%) | 227.00 | 219.10 - 229.00 | 0.4204 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 221.99 and 252.98
| Weekly Target 1 | 215.33 |
| Weekly Target 2 | 228.65 |
| Weekly Target 3 | 246.32333333333 |
| Weekly Target 4 | 259.64 |
| Weekly Target 5 | 277.31 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 241.96 (-5.57%) | 260.08 | 233.01 - 264.00 | 0.7671 times | Fri 17 April 2026 | 256.24 (12.12%) | 225.55 | 225.01 - 264.00 | 2.3746 times | Fri 10 April 2026 | 228.55 (5.36%) | 216.00 | 213.07 - 238.00 | 1.1002 times | Thu 02 April 2026 | 216.92 (4.95%) | 206.00 | 200.00 - 226.26 | 0.5338 times | Fri 27 March 2026 | 206.69 (1.3%) | 203.99 | 192.00 - 225.00 | 0.5808 times | Fri 20 March 2026 | 204.04 (5.69%) | 197.90 | 180.00 - 208.20 | 0.4634 times | Fri 13 March 2026 | 193.06 (-10.45%) | 189.99 | 183.10 - 223.00 | 0.5101 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 1.5783 times | Fri 28 November 2025 | 211.71 (9.35%) | 196.50 | 184.24 - 214.17 | 0.9113 times | Fri 21 November 2025 | 193.60 (7.23%) | 205.65 | 187.61 - 205.95 | 1.1805 times | Fri 14 November 2025 | 180.55 (3.98%) | 179.94 | 175.40 - 198.40 | 0.9392 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 226.14 and 279.83
| Monthly Target 1 | 185.07 |
| Monthly Target 2 | 213.51 |
| Monthly Target 3 | 238.75666666667 |
| Monthly Target 4 | 267.2 |
| Monthly Target 5 | 292.45 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 241.96 (13.67%) | 222.00 | 210.31 - 264.00 | 2.2059 times | Mon 30 March 2026 | 212.87 (-1.26%) | 189.99 | 180.00 - 226.26 | 0.9637 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 0.7903 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 2.4153 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 1.4131 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.0457 times | Wed 18 June 2025 | 152.78 (7.54%) | 141.30 | 140.42 - 162.82 | 0.655 times | Fri 30 May 2025 | 142.07 (15.92%) | 124.00 | 113.41 - 164.00 | 0.8537 times | Wed 30 April 2025 | 122.56 (17.55%) | 104.32 | 100.00 - 135.45 | 0.2972 times | Fri 28 March 2025 | 104.26 (-4.89%) | 110.77 | 99.06 - 120.99 | 0.36 times | Fri 28 February 2025 | 109.62 (-14.64%) | 128.50 | 102.03 - 146.80 | 0.3664 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 245.16 |
| 12 day DMA | 238.08 |
| 20 day DMA | 227.64 |
| 35 day DMA | 216.27 |
| 50 day DMA | 207.76 |
| 100 day DMA | 174.51 |
| 150 day DMA | 154.56 |
| 200 day DMA | 149.5 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.73 | 241.62 | 245.12 |
| 12 day EMA | 236.93 | 236.02 | 236.28 |
| 20 day EMA | 229.68 | 228.39 | 227.73 |
| 35 day EMA | 218.45 | 217.07 | 216.04 |
| 50 day EMA | 207.24 | 205.82 | 204.65 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.16 | 246.33 | 247.91 |
| 12 day SMA | 238.08 | 236.21 | 234.73 |
| 20 day SMA | 227.64 | 225.74 | 223.56 |
| 35 day SMA | 216.27 | 214.88 | 213.5 |
| 50 day SMA | 207.76 | 206.43 | 204.89 |
| 100 day SMA | 174.51 | 173.48 | 172.5 |
| 150 day SMA | 154.56 | 153.68 | 152.85 |
| 200 day SMA | 149.5 | 149.07 | 148.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.