Login or Join
HomepageSouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 237.98 and 257.68
| Daily Target 1 | 234.08 |
| Daily Target 2 | 241.87 |
| Daily Target 3 | 253.78333333333 |
| Daily Target 4 | 261.57 |
| Daily Target 5 | 273.48 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 249.65 (-4.99%) | 262.80 | 246.00 - 265.70 | 0.6796 times | Fri 05 June 2026 | 262.75 (-0.57%) | 268.20 | 260.50 - 272.00 | 0.6728 times | Thu 04 June 2026 | 264.25 (0.67%) | 267.50 | 262.00 - 274.00 | 1.3554 times | Wed 03 June 2026 | 262.50 (-0.94%) | 267.00 | 257.05 - 271.95 | 0.4942 times | Tue 02 June 2026 | 265.00 (2.79%) | 259.85 | 252.10 - 268.45 | 0.5759 times | Mon 01 June 2026 | 257.80 (-0.79%) | 261.95 | 255.00 - 275.00 | 1.1579 times | Fri 29 May 2026 | 259.86 (-3.44%) | 272.00 | 256.10 - 272.97 | 0.808 times | Wed 27 May 2026 | 269.13 (6.26%) | 255.00 | 254.11 - 271.00 | 1.7008 times | Tue 26 May 2026 | 253.28 (3.18%) | 245.00 | 244.50 - 258.69 | 1.2585 times | Mon 25 May 2026 | 245.48 (-3.4%) | 258.68 | 241.51 - 261.99 | 1.2968 times | Fri 22 May 2026 | 254.11 (-0.73%) | 260.00 | 252.26 - 273.24 | 2.5568 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 237.98 and 257.68
| Weekly Target 1 | 234.08 |
| Weekly Target 2 | 241.87 |
| Weekly Target 3 | 253.78333333333 |
| Weekly Target 4 | 261.57 |
| Weekly Target 5 | 273.48 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 249.65 (-4.99%) | 262.80 | 246.00 - 265.70 | 0.114 times | Fri 05 June 2026 | 262.75 (1.11%) | 261.95 | 252.10 - 275.00 | 0.7141 times | Fri 29 May 2026 | 259.86 (2.26%) | 258.68 | 241.51 - 272.97 | 0.8496 times | Fri 22 May 2026 | 254.11 (6.57%) | 235.05 | 235.05 - 273.24 | 1.8106 times | Fri 15 May 2026 | 238.44 (10.34%) | 212.84 | 212.84 - 247.65 | 0.937 times | Fri 08 May 2026 | 216.09 (-10.18%) | 240.25 | 210.50 - 254.88 | 1.3803 times | Thu 30 April 2026 | 240.59 (8.43%) | 221.89 | 221.76 - 249.00 | 0.4776 times | Fri 24 April 2026 | 221.89 (-13.41%) | 260.08 | 218.70 - 264.00 | 0.9306 times | Fri 17 April 2026 | 256.24 (12.12%) | 225.55 | 225.01 - 264.00 | 1.9041 times | Fri 10 April 2026 | 228.55 (5.36%) | 216.00 | 213.07 - 238.00 | 0.8822 times | Thu 02 April 2026 | 216.92 (4.95%) | 206.00 | 200.00 - 226.26 | 0.428 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 233.33 and 262.33
| Monthly Target 1 | 227.88 |
| Monthly Target 2 | 238.77 |
| Monthly Target 3 | 256.88333333333 |
| Monthly Target 4 | 267.77 |
| Monthly Target 5 | 285.88 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 249.65 (-3.93%) | 261.95 | 246.00 - 275.00 | 0.3841 times | Fri 29 May 2026 | 259.86 (8.01%) | 240.25 | 210.50 - 273.24 | 2.3087 times | Thu 30 April 2026 | 240.59 (13.02%) | 222.00 | 210.31 - 264.00 | 2.0063 times | Mon 30 March 2026 | 212.87 (-1.26%) | 189.99 | 180.00 - 226.26 | 0.7158 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 0.587 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 1.7939 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 1.0496 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.034 times | Wed 18 June 2025 | 152.78 (7.54%) | 141.30 | 140.42 - 162.82 | 0.4865 times | Fri 30 May 2025 | 142.07 (15.92%) | 124.00 | 113.41 - 164.00 | 0.6341 times | Wed 30 April 2025 | 122.56 (17.55%) | 104.32 | 100.00 - 135.45 | 0.2208 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 260.83 |
| 12 day DMA | 258.32 |
| 20 day DMA | 249.58 |
| 35 day DMA | 244.03 |
| 50 day DMA | 237.36 |
| 100 day DMA | 204.47 |
| 150 day DMA | 181.61 |
| 200 day DMA | 164.85 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.05 | 262.25 | 262 |
| 12 day EMA | 256.08 | 257.25 | 256.25 |
| 20 day EMA | 251.5 | 251.7 | 250.54 |
| 35 day EMA | 243.83 | 243.49 | 242.36 |
| 50 day EMA | 236.13 | 235.58 | 234.47 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.83 | 262.46 | 261.88 |
| 12 day SMA | 258.32 | 257.89 | 256.79 |
| 20 day SMA | 249.58 | 247.9 | 245.86 |
| 35 day SMA | 244.03 | 243.98 | 243.4 |
| 50 day SMA | 237.36 | 236.45 | 235.01 |
| 100 day SMA | 204.47 | 203.27 | 201.96 |
| 150 day SMA | 181.61 | 180.78 | 179.82 |
| 200 day SMA | 164.85 | 164.25 | 163.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.