Login or Join
HomepageSouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 115.75 and 120.75
| Daily Target 1 | 114.73 |
| Daily Target 2 | 116.77 |
| Daily Target 3 | 119.73333333333 |
| Daily Target 4 | 121.77 |
| Daily Target 5 | 124.73 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 118.80 (-2.1%) | 120.00 | 117.70 - 122.70 | 0.9941 times | Wed 24 April 2024 | 121.35 (-0.86%) | 124.90 | 120.90 - 124.90 | 0.8269 times | Tue 23 April 2024 | 122.40 (0.25%) | 125.05 | 121.65 - 125.90 | 0.711 times | Mon 22 April 2024 | 122.10 (1.96%) | 124.65 | 119.80 - 128.65 | 0.9693 times | Fri 19 April 2024 | 119.75 (-1.11%) | 119.00 | 118.00 - 122.45 | 0.8422 times | Thu 18 April 2024 | 121.10 (-2.42%) | 128.00 | 120.15 - 129.30 | 1.4219 times | Tue 16 April 2024 | 124.10 (9.97%) | 115.35 | 114.30 - 124.10 | 0.8948 times | Mon 15 April 2024 | 112.85 (-2.63%) | 115.35 | 110.05 - 115.35 | 0.9799 times | Fri 12 April 2024 | 115.90 (-2.32%) | 115.85 | 115.00 - 121.45 | 0.7538 times | Wed 10 April 2024 | 118.65 (-3.02%) | 123.50 | 117.50 - 123.50 | 1.6062 times | Tue 09 April 2024 | 122.35 (-0.77%) | 122.70 | 121.60 - 125.45 | 1.2005 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 112.78 and 123.73
| Weekly Target 1 | 110.77 |
| Weekly Target 2 | 114.78 |
| Weekly Target 3 | 121.71666666667 |
| Weekly Target 4 | 125.73 |
| Weekly Target 5 | 132.67 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 118.80 (-0.79%) | 124.65 | 117.70 - 128.65 | 0.401 times | Fri 19 April 2024 | 119.75 (3.32%) | 115.35 | 110.05 - 129.30 | 0.474 times | Fri 12 April 2024 | 115.90 (-8.6%) | 128.80 | 115.00 - 128.80 | 0.4916 times | Fri 05 April 2024 | 126.80 (21.75%) | 107.85 | 106.80 - 129.75 | 0.5913 times | Thu 28 March 2024 | 104.15 (-3.25%) | 108.00 | 99.00 - 108.00 | 0.7023 times | Fri 22 March 2024 | 107.65 (0%) | 107.65 | 102.30 - 117.00 | 0.9156 times | Fri 15 March 2024 | 107.65 (-5.28%) | 114.85 | 98.10 - 116.70 | 0.9118 times | Thu 07 March 2024 | 113.65 (-12.07%) | 131.70 | 109.55 - 133.50 | 2.0427 times | Sat 02 March 2024 | 129.25 (-15.47%) | 151.35 | 126.35 - 153.60 | 1.907 times | Fri 23 February 2024 | 152.90 (-3.69%) | 159.90 | 148.55 - 163.65 | 1.5626 times | Fri 16 February 2024 | 158.75 (-8.1%) | 174.90 | 155.55 - 174.90 | 2.1204 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 112.8 and 135.75
| Monthly Target 1 | 95.5 |
| Monthly Target 2 | 107.15 |
| Monthly Target 3 | 118.45 |
| Monthly Target 4 | 130.1 |
| Monthly Target 5 | 141.4 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 118.80 (14.07%) | 107.85 | 106.80 - 129.75 | 0.7696 times | Thu 28 March 2024 | 104.15 (-21.57%) | 132.85 | 98.10 - 133.70 | 1.9066 times | Thu 29 February 2024 | 132.80 (-22.09%) | 172.30 | 130.60 - 181.00 | 3.0142 times | Wed 31 January 2024 | 170.45 (-6.88%) | 165.00 | 163.25 - 170.65 | 0.1584 times | Mon 06 November 2023 | 183.05 (4.96%) | 175.00 | 167.50 - 184.20 | 0.6054 times | Tue 31 October 2023 | 174.40 (28.61%) | 139.90 | 127.35 - 176.45 | 2.0898 times | Fri 29 September 2023 | 135.60 (-12.99%) | 129.70 | 121.50 - 140.00 | 0.0514 times | Mon 19 June 2023 | 155.85 (16%) | 134.00 | 129.15 - 167.85 | 0.5627 times | Wed 31 May 2023 | 134.35 (1.47%) | 132.30 | 125.00 - 137.80 | 0.318 times | Fri 28 April 2023 | 132.40 (18.53%) | 127.60 | 118.35 - 148.00 | 0.5239 times | Fri 31 March 2023 | 111.70 (3.47%) | 105.75 | 91.95 - 120.00 | 0.8014 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 120.88 |
| 12 day DMA | 120.22 |
| 20 day DMA | 116.83 |
| 35 day DMA | 114.05 |
| 50 day DMA | 125.06 |
| 100 day DMA | 139.05 |
| 150 day DMA | 134.94 |
| 200 day DMA | 129.87 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.43 | 121.24 | 121.18 |
| 12 day EMA | 119.52 | 119.65 | 119.34 |
| 20 day EMA | 119.1 | 119.13 | 118.9 |
| 35 day EMA | 124.09 | 124.4 | 124.58 |
| 50 day EMA | 128.53 | 128.93 | 129.24 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.88 | 121.34 | 121.89 |
| 12 day SMA | 120.22 | 120.89 | 120.75 |
| 20 day SMA | 116.83 | 116.28 | 115.62 |
| 35 day SMA | 114.05 | 114.34 | 114.66 |
| 50 day SMA | 125.06 | 126.14 | 127.11 |
| 100 day SMA | 139.05 | 139.2 | 139.32 |
| 150 day SMA | 134.94 | 134.81 | 134.71 |
| 200 day SMA | 129.87 | 129.88 | 129.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.