Login or Join
HomepageSouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 232.31 and 238.22
| Daily Target 1 | 231.12 |
| Daily Target 2 | 233.5 |
| Daily Target 3 | 237.03 |
| Daily Target 4 | 239.41 |
| Daily Target 5 | 242.94 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 235.88 (-1.9%) | 240.56 | 234.65 - 240.56 | 0.3327 times | Mon 03 August 2026 | 240.44 (0.91%) | 239.88 | 237.89 - 242.98 | 0.5296 times | Fri 31 July 2026 | 238.27 (5.45%) | 226.95 | 222.22 - 242.29 | 1.8161 times | Thu 30 July 2026 | 225.95 (-1.66%) | 230.00 | 225.05 - 231.46 | 0.3511 times | Wed 29 July 2026 | 229.76 (1.39%) | 226.72 | 225.00 - 231.45 | 0.3534 times | Tue 28 July 2026 | 226.61 (-3.7%) | 235.00 | 224.76 - 235.57 | 0.5336 times | Mon 27 July 2026 | 235.31 (0.7%) | 238.00 | 231.15 - 238.49 | 0.2936 times | Fri 24 July 2026 | 233.67 (-1.07%) | 232.20 | 229.25 - 234.65 | 0.6755 times | Thu 23 July 2026 | 236.19 (-2.63%) | 242.00 | 235.15 - 246.00 | 1.1667 times | Wed 22 July 2026 | 242.56 (-2.62%) | 252.83 | 237.62 - 252.83 | 3.9477 times | Tue 21 July 2026 | 249.09 (5.59%) | 244.00 | 238.72 - 257.47 | 10.9613 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 231.1 and 239.43
| Weekly Target 1 | 229.51 |
| Weekly Target 2 | 232.69 |
| Weekly Target 3 | 237.83666666667 |
| Weekly Target 4 | 241.02 |
| Weekly Target 5 | 246.17 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 235.88 (-1%) | 239.88 | 234.65 - 242.98 | 0.0845 times | Fri 31 July 2026 | 238.27 (1.97%) | 238.00 | 222.22 - 242.29 | 0.328 times | Fri 24 July 2026 | 233.67 (3.06%) | 226.05 | 226.05 - 257.47 | 1.8253 times | Fri 17 July 2026 | 226.74 (0.05%) | 225.60 | 220.05 - 229.50 | 0.214 times | Fri 10 July 2026 | 226.63 (0.11%) | 227.02 | 215.84 - 235.11 | 0.7425 times | Fri 03 July 2026 | 226.37 (1.17%) | 225.00 | 212.05 - 229.00 | 0.7508 times | Thu 25 June 2026 | 223.75 (-8.43%) | 244.35 | 222.00 - 267.05 | 1.7804 times | Fri 19 June 2026 | 244.35 (0.76%) | 247.00 | 240.35 - 261.00 | 0.7193 times | Fri 12 June 2026 | 242.50 (-7.71%) | 262.80 | 231.05 - 273.00 | 2.8563 times | Fri 05 June 2026 | 262.75 (1.11%) | 261.95 | 252.10 - 275.00 | 0.6988 times | Fri 29 May 2026 | 259.86 (2.26%) | 258.68 | 241.51 - 272.97 | 0.8314 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 231.1 and 239.43
| Monthly Target 1 | 229.51 |
| Monthly Target 2 | 232.69 |
| Monthly Target 3 | 237.83666666667 |
| Monthly Target 4 | 241.02 |
| Monthly Target 5 | 246.17 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 235.88 (-1%) | 239.88 | 234.65 - 242.98 | 0.0303 times | Fri 31 July 2026 | 238.27 (10.18%) | 214.40 | 214.40 - 257.47 | 1.2227 times | Tue 30 June 2026 | 216.25 (-16.78%) | 261.95 | 212.05 - 275.00 | 2.3283 times | Fri 29 May 2026 | 259.86 (8.01%) | 240.25 | 210.50 - 273.24 | 1.7444 times | Thu 30 April 2026 | 240.59 (13.02%) | 222.00 | 210.31 - 264.00 | 1.5159 times | Mon 30 March 2026 | 212.87 (-1.26%) | 189.99 | 180.00 - 226.26 | 0.5408 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 0.4435 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 1.3554 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 0.793 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.0257 times | Wed 18 June 2025 | 152.78 (7.54%) | 141.30 | 140.42 - 162.82 | 0.3676 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 234.06 |
| 12 day DMA | 235.8 |
| 20 day DMA | 231.78 |
| 35 day DMA | 231.69 |
| 50 day DMA | 239.22 |
| 100 day DMA | 232.19 |
| 150 day DMA | 207.81 |
| 200 day DMA | 188.76 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.45 | 235.24 | 232.64 |
| 12 day EMA | 233.82 | 233.44 | 232.17 |
| 20 day EMA | 233.33 | 233.06 | 232.28 |
| 35 day EMA | 236.69 | 236.74 | 236.52 |
| 50 day EMA | 239.68 | 239.83 | 239.81 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.06 | 232.21 | 231.18 |
| 12 day SMA | 235.8 | 235.04 | 233.61 |
| 20 day SMA | 231.78 | 230.91 | 229.87 |
| 35 day SMA | 231.69 | 232.13 | 232.19 |
| 50 day SMA | 239.22 | 239.58 | 239.89 |
| 100 day SMA | 232.19 | 231.99 | 231.83 |
| 150 day SMA | 207.81 | 207.27 | 206.73 |
| 200 day SMA | 188.76 | 188.12 | 187.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.