Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 29.73 and 31.23
| Daily Target 1 | 28.48 |
| Daily Target 2 | 29.47 |
| Daily Target 3 | 29.983333333333 |
| Daily Target 4 | 30.97 |
| Daily Target 5 | 31.48 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.45 (4.64%) | 29.10 | 29.00 - 30.50 | 1.8886 times | Wed 24 April 2024 | 29.10 (1.04%) | 29.00 | 28.80 - 29.70 | 1.3072 times | Tue 23 April 2024 | 28.80 (-0.35%) | 29.20 | 28.65 - 29.30 | 0.8741 times | Mon 22 April 2024 | 28.90 (5.47%) | 28.45 | 27.95 - 29.05 | 1.243 times | Fri 19 April 2024 | 27.40 (-0.72%) | 27.00 | 26.90 - 27.90 | 0.7988 times | Thu 18 April 2024 | 27.60 (0.18%) | 27.70 | 27.50 - 28.15 | 0.8725 times | Tue 16 April 2024 | 27.55 (-0.72%) | 27.35 | 27.20 - 27.95 | 0.5484 times | Mon 15 April 2024 | 27.75 (-2.12%) | 27.50 | 26.90 - 27.95 | 0.9438 times | Fri 12 April 2024 | 28.35 (-1.56%) | 28.80 | 28.25 - 29.00 | 0.8993 times | Wed 10 April 2024 | 28.80 (-0.35%) | 29.15 | 28.65 - 29.15 | 0.6243 times | Tue 09 April 2024 | 28.90 (1.23%) | 29.20 | 28.70 - 29.55 | 1.3738 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 29.2 and 31.75
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 29.633333333333 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.45 (11.13%) | 28.45 | 27.95 - 30.50 | 1.0212 times | Fri 19 April 2024 | 27.40 (-3.35%) | 27.50 | 26.90 - 28.15 | 0.6081 times | Fri 12 April 2024 | 28.35 (-3.74%) | 29.70 | 28.25 - 29.70 | 0.772 times | Fri 05 April 2024 | 29.45 (8.07%) | 27.80 | 27.25 - 29.95 | 1.6585 times | Thu 28 March 2024 | 27.25 (-5.87%) | 28.75 | 26.90 - 29.00 | 0.4904 times | Fri 22 March 2024 | 28.95 (-2.69%) | 30.45 | 27.55 - 30.65 | 0.7505 times | Fri 15 March 2024 | 29.75 (-0.17%) | 30.00 | 25.25 - 30.75 | 1.4627 times | Thu 07 March 2024 | 29.80 (-7.31%) | 32.20 | 29.60 - 32.40 | 0.7386 times | Sat 02 March 2024 | 32.15 (-11.43%) | 36.80 | 30.60 - 37.30 | 1.47 times | Fri 23 February 2024 | 36.30 (5.22%) | 34.70 | 32.15 - 37.10 | 1.028 times | Fri 16 February 2024 | 34.50 (-2.95%) | 35.75 | 31.50 - 35.85 | 0.8422 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 28.68 and 32.28
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 29.283333333333 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.45 (11.74%) | 27.80 | 26.90 - 30.50 | 0.7239 times | Thu 28 March 2024 | 27.25 (-15.77%) | 32.85 | 25.25 - 32.90 | 0.6323 times | Thu 29 February 2024 | 32.35 (-6.77%) | 34.90 | 30.60 - 40.15 | 1.0994 times | Wed 31 January 2024 | 34.70 (29.96%) | 26.70 | 26.10 - 35.90 | 1.6172 times | Fri 29 December 2023 | 26.70 (7.88%) | 24.85 | 24.60 - 28.50 | 0.7857 times | Thu 30 November 2023 | 24.75 (2.06%) | 24.25 | 23.10 - 26.15 | 0.4103 times | Tue 31 October 2023 | 24.25 (-10.68%) | 27.30 | 23.05 - 27.60 | 0.7723 times | Fri 29 September 2023 | 27.15 (16.77%) | 23.35 | 22.25 - 27.50 | 1.3182 times | Thu 31 August 2023 | 23.25 (18.93%) | 19.70 | 19.50 - 25.35 | 1.2405 times | Mon 31 July 2023 | 19.55 (1.3%) | 19.50 | 19.50 - 23.70 | 1.4002 times | Fri 30 June 2023 | 19.30 (11.88%) | 17.55 | 17.50 - 19.60 | 0.689 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 28.51 |
| 20 day DMA | 28.56 |
| 35 day DMA | 28.81 |
| 50 day DMA | 30.3 |
| 100 day DMA | 29.74 |
| 150 day DMA | 28.29 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 28.6 | 28.35 |
| 12 day EMA | 28.77 | 28.47 | 28.36 |
| 20 day EMA | 28.85 | 28.68 | 28.64 |
| 35 day EMA | 29.76 | 29.72 | 29.76 |
| 50 day EMA | 30.71 | 30.72 | 30.79 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 28.36 | 28.05 |
| 12 day SMA | 28.51 | 28.43 | 28.46 |
| 20 day SMA | 28.56 | 28.48 | 28.44 |
| 35 day SMA | 28.81 | 28.86 | 28.96 |
| 50 day SMA | 30.3 | 30.4 | 30.56 |
| 100 day SMA | 29.74 | 29.68 | 29.63 |
| 150 day SMA | 28.29 | 28.25 | 28.21 |
| 200 day SMA | 26.71 | 26.66 | 26.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.