Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 39.72 and 40.5
| Daily Target 1 | 39.11 |
| Daily Target 2 | 39.54 |
| Daily Target 3 | 39.89 |
| Daily Target 4 | 40.32 |
| Daily Target 5 | 40.67 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.97 (0.78%) | 39.58 | 39.46 - 40.24 | 0.7462 times | Wed 03 December 2025 | 39.66 (-0.2%) | 39.87 | 39.16 - 40.15 | 1.0129 times | Tue 02 December 2025 | 39.74 (-0.35%) | 39.99 | 39.61 - 40.34 | 0.7104 times | Mon 01 December 2025 | 39.88 (0.76%) | 39.75 | 39.59 - 40.21 | 0.6936 times | Fri 28 November 2025 | 39.58 (-1.3%) | 40.37 | 39.41 - 40.37 | 0.8698 times | Thu 27 November 2025 | 40.10 (0.8%) | 39.99 | 39.54 - 40.25 | 0.9514 times | Wed 26 November 2025 | 39.78 (2.92%) | 38.80 | 38.62 - 40.16 | 1.4775 times | Tue 25 November 2025 | 38.65 (0.89%) | 38.30 | 38.24 - 39.15 | 1.034 times | Mon 24 November 2025 | 38.31 (0.31%) | 38.40 | 37.64 - 38.87 | 0.9873 times | Fri 21 November 2025 | 38.19 (1.11%) | 37.95 | 37.77 - 38.75 | 1.5167 times | Thu 20 November 2025 | 37.77 (-8.06%) | 41.35 | 37.50 - 41.65 | 3.5068 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 39.57 and 40.75
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 39.823333333333 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 41 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.97 (0.99%) | 39.75 | 39.16 - 40.34 | 0.4585 times | Fri 28 November 2025 | 39.58 (3.64%) | 38.40 | 37.64 - 40.37 | 0.7711 times | Fri 21 November 2025 | 38.19 (0.5%) | 38.08 | 37.50 - 41.65 | 2.0333 times | Fri 14 November 2025 | 38.00 (-2.71%) | 39.30 | 37.78 - 39.86 | 0.8339 times | Fri 07 November 2025 | 39.06 (6.66%) | 36.69 | 36.32 - 39.39 | 0.7144 times | Fri 31 October 2025 | 36.62 (-3.91%) | 38.40 | 36.50 - 40.19 | 1.2487 times | Fri 24 October 2025 | 38.11 (16.72%) | 32.91 | 32.76 - 40.30 | 2.1579 times | Fri 17 October 2025 | 32.65 (-4.7%) | 34.26 | 31.50 - 34.42 | 0.7275 times | Fri 10 October 2025 | 34.26 (15.04%) | 30.08 | 29.85 - 34.44 | 0.9014 times | Fri 03 October 2025 | 29.78 (2.73%) | 29.00 | 28.50 - 29.85 | 0.1534 times | Fri 26 September 2025 | 28.99 (-2.88%) | 29.80 | 28.90 - 30.30 | 0.1979 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 39.57 and 40.75
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 39.823333333333 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 41 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.97 (0.99%) | 39.75 | 39.16 - 40.34 | 0.2439 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 2.3155 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.7182 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.357 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.3549 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.7442 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 1.0049 times | Fri 30 May 2025 | 29.48 (15.74%) | 25.24 | 23.80 - 29.95 | 1.0368 times | Wed 30 April 2025 | 25.47 (10.4%) | 23.15 | 22.30 - 26.95 | 0.6561 times | Fri 28 March 2025 | 23.07 (-3.07%) | 23.85 | 22.96 - 25.83 | 0.5684 times | Fri 28 February 2025 | 23.80 (-8.04%) | 25.25 | 23.60 - 26.87 | 0.5038 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 39.39 |
| 20 day DMA | 39.11 |
| 35 day DMA | 38.14 |
| 50 day DMA | 35.85 |
| 100 day DMA | 32.67 |
| 150 day DMA | 31.39 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.64 | 39.63 |
| 12 day EMA | 39.39 | 39.29 | 39.22 |
| 20 day EMA | 38.86 | 38.74 | 38.64 |
| 35 day EMA | 37.27 | 37.11 | 36.96 |
| 50 day EMA | 35.72 | 35.55 | 35.38 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 39.79 | 39.82 |
| 12 day SMA | 39.39 | 39.33 | 39.25 |
| 20 day SMA | 39.11 | 38.95 | 38.81 |
| 35 day SMA | 38.14 | 37.92 | 37.73 |
| 50 day SMA | 35.85 | 35.64 | 35.45 |
| 100 day SMA | 32.67 | 32.57 | 32.47 |
| 150 day SMA | 31.39 | 31.29 | 31.2 |
| 200 day SMA | 29.62 | 29.54 | 29.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.