Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 40.98 and 41.58
| Daily Target 1 | 40.87 |
| Daily Target 2 | 41.08 |
| Daily Target 3 | 41.466666666667 |
| Daily Target 4 | 41.68 |
| Daily Target 5 | 42.07 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.30 (-0.31%) | 41.60 | 41.25 - 41.85 | 0.2583 times | Mon 09 February 2026 | 41.43 (0.39%) | 41.49 | 41.22 - 41.99 | 0.361 times | Fri 06 February 2026 | 41.27 (0.05%) | 41.20 | 40.80 - 41.65 | 0.5352 times | Thu 05 February 2026 | 41.25 (1.05%) | 40.80 | 40.41 - 41.70 | 0.5908 times | Wed 04 February 2026 | 40.82 (3.87%) | 39.23 | 38.90 - 41.14 | 0.7807 times | Tue 03 February 2026 | 39.30 (4.69%) | 38.30 | 37.75 - 39.65 | 1.0134 times | Mon 02 February 2026 | 37.54 (-0.03%) | 37.55 | 36.81 - 38.04 | 0.6843 times | Sun 01 February 2026 | 37.55 (-0.08%) | 38.00 | 36.43 - 38.83 | 0.9603 times | Fri 30 January 2026 | 37.58 (-15.09%) | 38.15 | 36.03 - 39.00 | 4.4091 times | Thu 29 January 2026 | 44.26 (-0.38%) | 44.43 | 44.00 - 45.28 | 0.4069 times | Wed 28 January 2026 | 44.43 (-1.59%) | 45.22 | 43.50 - 45.30 | 0.5905 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 40.88 and 41.65
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 41.503333333333 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.30 (0.07%) | 41.49 | 41.22 - 41.99 | 0.1821 times | Fri 06 February 2026 | 41.27 (9.82%) | 38.00 | 36.43 - 41.70 | 1.3419 times | Fri 30 January 2026 | 37.58 (-16.49%) | 45.62 | 36.03 - 45.99 | 1.7574 times | Fri 23 January 2026 | 45.00 (2.3%) | 43.99 | 43.02 - 46.84 | 1.4451 times | Fri 16 January 2026 | 43.99 (6.18%) | 41.45 | 39.60 - 45.17 | 1.1858 times | Fri 09 January 2026 | 41.43 (7.33%) | 38.80 | 38.75 - 43.26 | 1.6113 times | Fri 02 January 2026 | 38.60 (2.55%) | 37.69 | 36.94 - 39.58 | 0.5401 times | Fri 26 December 2025 | 37.64 (-5.95%) | 39.93 | 37.44 - 40.34 | 0.4789 times | Fri 19 December 2025 | 40.02 (0.15%) | 39.94 | 38.72 - 40.15 | 0.5057 times | Fri 12 December 2025 | 39.96 (0.63%) | 39.95 | 37.85 - 41.06 | 0.9518 times | Fri 05 December 2025 | 39.71 (0.33%) | 39.75 | 39.16 - 40.34 | 0.851 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 38.87 and 44.43
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 39.906666666667 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.30 (9.9%) | 38.00 | 36.43 - 41.99 | 0.4457 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.8393 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.8884 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.8528 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.175 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.2856 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.284 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.5955 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 0.8041 times | Fri 30 May 2025 | 29.48 (15.74%) | 25.24 | 23.80 - 29.95 | 0.8296 times | Wed 30 April 2025 | 25.47 (10.4%) | 23.15 | 22.30 - 26.95 | 0.525 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 40.99 |
| 20 day DMA | 42.13 |
| 35 day DMA | 41.05 |
| 50 day DMA | 40.6 |
| 100 day DMA | 37.82 |
| 150 day DMA | 35.06 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 40.93 | 40.68 |
| 12 day EMA | 41.16 | 41.13 | 41.07 |
| 20 day EMA | 41.27 | 41.27 | 41.25 |
| 35 day EMA | 41.03 | 41.01 | 40.99 |
| 50 day EMA | 40.56 | 40.53 | 40.49 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 40.81 | 40.04 |
| 12 day SMA | 40.99 | 41.3 | 41.68 |
| 20 day SMA | 42.13 | 42.12 | 42.12 |
| 35 day SMA | 41.05 | 41.01 | 40.95 |
| 50 day SMA | 40.6 | 40.57 | 40.54 |
| 100 day SMA | 37.82 | 37.69 | 37.57 |
| 150 day SMA | 35.06 | 34.98 | 34.91 |
| 200 day SMA | 33.41 | 33.33 | 33.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.