Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 54.44 and 56.08
| Daily Target 1 | 54.09 |
| Daily Target 2 | 54.79 |
| Daily Target 3 | 55.73 |
| Daily Target 4 | 56.43 |
| Daily Target 5 | 57.37 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.49 (-1.91%) | 56.67 | 55.03 - 56.67 | 0.6491 times | Thu 29 October 2026 | 56.57 (3.53%) | 54.49 | 54.00 - 57.28 | 0.9436 times | Wed 28 October 2026 | 54.64 (0.61%) | 54.49 | 53.54 - 54.90 | 0.4643 times | Tue 27 October 2026 | 54.31 (3.06%) | 52.87 | 52.78 - 54.45 | 0.4117 times | Mon 26 October 2026 | 52.70 (0.25%) | 52.25 | 51.74 - 53.32 | 0.669 times | Fri 23 October 2026 | 52.57 (-5.7%) | 55.54 | 51.70 - 55.54 | 1.0243 times | Thu 22 October 2026 | 55.75 (1.42%) | 54.60 | 54.02 - 56.23 | 0.954 times | Wed 21 October 2026 | 54.97 (1.31%) | 55.00 | 54.15 - 56.25 | 1.3512 times | Mon 19 October 2026 | 54.26 (5.46%) | 51.45 | 51.26 - 54.86 | 2.1711 times | Fri 16 October 2026 | 51.45 (-0.06%) | 51.75 | 50.65 - 52.50 | 1.3616 times | Thu 15 October 2026 | 51.48 (3.71%) | 49.80 | 47.69 - 52.08 | 2.8458 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 53.62 and 59.16
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 54.836666666667 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 60.38 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.49 (5.55%) | 52.25 | 51.74 - 57.28 | 1.0681 times | Fri 23 October 2026 | 52.57 (2.18%) | 51.45 | 51.26 - 56.25 | 1.8724 times | Fri 16 October 2026 | 51.45 (7.39%) | 48.08 | 47.69 - 52.50 | 1.8884 times | Fri 09 October 2026 | 47.91 (0.99%) | 48.45 | 46.11 - 48.70 | 0.826 times | Thu 01 October 2026 | 47.44 (-5.03%) | 49.90 | 46.80 - 50.19 | 0.6824 times | Fri 25 September 2026 | 49.95 (8.42%) | 45.83 | 44.86 - 50.68 | 1.4841 times | Fri 18 September 2026 | 46.07 (-0.24%) | 46.38 | 44.54 - 47.89 | 0.5061 times | Fri 11 September 2026 | 46.18 (-2.35%) | 47.30 | 45.18 - 47.67 | 0.3654 times | Fri 04 September 2026 | 47.29 (4.23%) | 45.70 | 45.07 - 48.44 | 0.8639 times | Fri 28 August 2026 | 45.37 (0.89%) | 45.08 | 44.26 - 47.04 | 0.4432 times | Fri 21 August 2026 | 44.97 (-1.68%) | 46.00 | 44.81 - 46.16 | 0.3663 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 50.8 and 61.97
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 48.64 |
| Monthly Target 3 | 52.96 |
| Monthly Target 4 | 59.81 |
| Monthly Target 5 | 64.13 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.49 (15.03%) | 47.89 | 46.11 - 57.28 | 1.171 times | Wed 30 September 2026 | 48.24 (5.65%) | 45.90 | 44.54 - 50.68 | 0.7248 times | Mon 31 August 2026 | 45.66 (-2.23%) | 47.00 | 44.26 - 47.87 | 0.3625 times | Fri 31 July 2026 | 46.70 (2.34%) | 45.80 | 43.01 - 49.90 | 1.1805 times | Tue 30 June 2026 | 45.63 (10.16%) | 41.42 | 40.60 - 49.79 | 1.0553 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.7962 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.7317 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.8309 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.9485 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 2.1986 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 1.062 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 53.65 |
| 20 day DMA | 51.35 |
| 35 day DMA | 49.46 |
| 50 day DMA | 48.4 |
| 100 day DMA | 47.35 |
| 150 day DMA | 44.72 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.02 | 54.78 | 53.89 |
| 12 day EMA | 53.54 | 53.19 | 52.58 |
| 20 day EMA | 52.17 | 51.82 | 51.32 |
| 35 day EMA | 50.39 | 50.09 | 49.71 |
| 50 day EMA | 48.8 | 48.53 | 48.2 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 54.16 | 53.99 |
| 12 day SMA | 53.65 | 53.12 | 52.49 |
| 20 day SMA | 51.35 | 50.99 | 50.59 |
| 35 day SMA | 49.46 | 49.21 | 48.92 |
| 50 day SMA | 48.4 | 48.19 | 47.96 |
| 100 day SMA | 47.35 | 47.23 | 47.11 |
| 150 day SMA | 44.72 | 44.59 | 44.45 |
| 200 day SMA | 43.72 | 43.65 | 43.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.