Login or Join
HomepageSavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 580.68 and 604.68
| Daily Target 1 | 575.08 |
| Daily Target 2 | 586.27 |
| Daily Target 3 | 599.08333333333 |
| Daily Target 4 | 610.27 |
| Daily Target 5 | 623.08 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 597.45 (-1.65%) | 606.05 | 587.90 - 611.90 | 0.4728 times | Fri 10 July 2026 | 607.45 (4.41%) | 583.00 | 577.00 - 620.45 | 1.7652 times | Thu 09 July 2026 | 581.80 (5.55%) | 554.50 | 551.85 - 597.00 | 0.9412 times | Wed 08 July 2026 | 551.20 (-1.38%) | 557.20 | 541.10 - 569.00 | 0.4181 times | Tue 07 July 2026 | 558.90 (-3.45%) | 581.20 | 554.40 - 582.00 | 0.6185 times | Mon 06 July 2026 | 578.90 (8.68%) | 536.45 | 536.40 - 639.15 | 4.8077 times | Fri 03 July 2026 | 532.65 (3.08%) | 521.00 | 512.15 - 540.00 | 0.3008 times | Thu 02 July 2026 | 516.75 (0.8%) | 513.75 | 500.10 - 521.55 | 0.2128 times | Wed 01 July 2026 | 512.65 (-0.17%) | 515.00 | 506.45 - 524.20 | 0.2279 times | Tue 30 June 2026 | 513.50 (1.93%) | 505.00 | 505.00 - 525.70 | 0.2349 times | Mon 29 June 2026 | 503.80 (-4.57%) | 528.05 | 496.35 - 529.95 | 0.7002 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 580.68 and 604.68
| Weekly Target 1 | 575.08 |
| Weekly Target 2 | 586.27 |
| Weekly Target 3 | 599.08333333333 |
| Weekly Target 4 | 610.27 |
| Weekly Target 5 | 623.08 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 597.45 (-1.65%) | 606.05 | 587.90 - 611.90 | 0.0675 times | Fri 10 July 2026 | 607.45 (14.04%) | 536.45 | 536.40 - 639.15 | 1.2208 times | Fri 03 July 2026 | 532.65 (0.89%) | 528.05 | 496.35 - 540.00 | 0.2394 times | Thu 25 June 2026 | 527.95 (-12.71%) | 609.00 | 523.00 - 609.50 | 0.2775 times | Fri 19 June 2026 | 604.80 (6.04%) | 592.25 | 572.50 - 624.00 | 0.9222 times | Fri 12 June 2026 | 570.35 (1.76%) | 545.00 | 540.00 - 594.40 | 0.6788 times | Fri 05 June 2026 | 560.50 (28.61%) | 445.00 | 411.65 - 599.00 | 6.2339 times | Fri 29 May 2026 | 435.80 (2.29%) | 430.00 | 415.55 - 450.35 | 0.1046 times | Fri 22 May 2026 | 426.05 (4.12%) | 407.55 | 392.05 - 436.45 | 0.1221 times | Fri 15 May 2026 | 409.20 (-6.76%) | 436.70 | 405.10 - 450.00 | 0.1333 times | Fri 08 May 2026 | 438.85 (21.26%) | 363.00 | 361.80 - 467.90 | 1.2958 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 548.78 and 687.83
| Monthly Target 1 | 439.85 |
| Monthly Target 2 | 518.65 |
| Monthly Target 3 | 578.9 |
| Monthly Target 4 | 657.7 |
| Monthly Target 5 | 717.95 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 597.45 (16.35%) | 515.00 | 500.10 - 639.15 | 1.1111 times | Tue 30 June 2026 | 513.50 (17.83%) | 445.00 | 411.65 - 624.00 | 6.5722 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 1.3197 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.1439 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.2017 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.1317 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.1767 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.1252 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.1232 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.0945 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.1393 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 579.36 |
| 12 day DMA | 548.58 |
| 20 day DMA | 565.27 |
| 35 day DMA | 534.53 |
| 50 day DMA | 497.74 |
| 100 day DMA | 423.85 |
| 150 day DMA | 403.97 |
| 200 day DMA | 401.25 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.2 | 576.08 | 560.39 |
| 12 day EMA | 566.45 | 560.82 | 552.34 |
| 20 day EMA | 554.89 | 550.41 | 544.41 |
| 35 day EMA | 524.75 | 520.47 | 515.35 |
| 50 day EMA | 495.38 | 491.22 | 486.48 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.36 | 575.65 | 560.69 |
| 12 day SMA | 548.58 | 546.73 | 543.76 |
| 20 day SMA | 565.27 | 563.92 | 560.72 |
| 35 day SMA | 534.53 | 529.54 | 524.11 |
| 50 day SMA | 497.74 | 493.09 | 488.31 |
| 100 day SMA | 423.85 | 421.54 | 419.16 |
| 150 day SMA | 403.97 | 402.48 | 400.96 |
| 200 day SMA | 401.25 | 400.31 | 399.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.