Login or Join
HomepageSavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 325.08 and 339.98
| Daily Target 1 | 320.95 |
| Daily Target 2 | 329.2 |
| Daily Target 3 | 335.85 |
| Daily Target 4 | 344.1 |
| Daily Target 5 | 350.75 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 337.45 (5.59%) | 337.75 | 327.60 - 342.50 | 0.5639 times | Tue 07 April 2026 | 319.60 (-0.25%) | 325.25 | 318.00 - 326.00 | 0.4783 times | Mon 06 April 2026 | 320.40 (1.84%) | 319.50 | 311.60 - 323.45 | 0.4657 times | Thu 02 April 2026 | 314.60 (0.66%) | 314.50 | 302.50 - 319.00 | 0.8786 times | Wed 01 April 2026 | 312.55 (8.49%) | 306.60 | 295.00 - 315.00 | 0.5342 times | Mon 30 March 2026 | 288.10 (-4.19%) | 296.25 | 285.80 - 300.65 | 1.8135 times | Fri 27 March 2026 | 300.70 (-7.25%) | 324.00 | 297.30 - 326.30 | 2.9947 times | Wed 25 March 2026 | 324.20 (-1.55%) | 330.25 | 320.20 - 337.00 | 0.889 times | Tue 24 March 2026 | 329.30 (1.37%) | 328.40 | 325.50 - 335.20 | 0.8713 times | Mon 23 March 2026 | 324.85 (-5.25%) | 339.70 | 320.00 - 341.35 | 0.5109 times | Fri 20 March 2026 | 342.85 (0.62%) | 338.10 | 338.10 - 345.50 | 0.4346 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 324.53 and 355.43
| Weekly Target 1 | 299.62 |
| Weekly Target 2 | 318.53 |
| Weekly Target 3 | 330.51666666667 |
| Weekly Target 4 | 349.43 |
| Weekly Target 5 | 361.42 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 337.45 (7.26%) | 319.50 | 311.60 - 342.50 | 0.5267 times | Thu 02 April 2026 | 314.60 (4.62%) | 296.25 | 285.80 - 319.00 | 1.1269 times | Fri 27 March 2026 | 300.70 (-12.29%) | 339.70 | 297.30 - 341.35 | 1.8394 times | Fri 20 March 2026 | 342.85 (4.59%) | 327.80 | 318.05 - 347.95 | 1.211 times | Fri 13 March 2026 | 327.80 (-7.49%) | 335.00 | 326.25 - 356.50 | 1.072 times | Fri 06 March 2026 | 354.35 (-6.54%) | 366.00 | 350.25 - 375.45 | 0.6768 times | Fri 27 February 2026 | 379.15 (4.61%) | 362.25 | 360.20 - 389.60 | 1.2896 times | Fri 20 February 2026 | 362.45 (1.48%) | 357.20 | 350.10 - 379.90 | 0.8546 times | Fri 13 February 2026 | 357.15 (1.52%) | 352.90 | 352.85 - 373.80 | 0.8105 times | Fri 06 February 2026 | 351.80 (0.85%) | 349.20 | 334.30 - 360.00 | 0.5925 times | Fri 30 January 2026 | 348.85 (0.33%) | 349.60 | 338.85 - 354.45 | 0.4962 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 316.23 and 363.73
| Monthly Target 1 | 277.48 |
| Monthly Target 2 | 307.47 |
| Monthly Target 3 | 324.98333333333 |
| Monthly Target 4 | 354.97 |
| Monthly Target 5 | 372.48 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 337.45 (17.13%) | 306.60 | 295.00 - 342.50 | 0.2431 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 1.2948 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.8454 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 1.1343 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.8035 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.791 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.6067 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.8942 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 2.0696 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 1.3172 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 1.7039 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 320.92 |
| 12 day DMA | 321.28 |
| 20 day DMA | 328.86 |
| 35 day DMA | 345.15 |
| 50 day DMA | 347.54 |
| 100 day DMA | 359.42 |
| 150 day DMA | 373.51 |
| 200 day DMA | 383.76 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.41 | 316.39 | 314.78 |
| 12 day EMA | 323.76 | 321.27 | 321.57 |
| 20 day EMA | 329.23 | 328.37 | 329.29 |
| 35 day EMA | 336.38 | 336.32 | 337.3 |
| 50 day EMA | 345.48 | 345.81 | 346.88 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.92 | 311.05 | 307.27 |
| 12 day SMA | 321.28 | 321.93 | 323.73 |
| 20 day SMA | 328.86 | 329.71 | 331.79 |
| 35 day SMA | 345.15 | 345.98 | 347.32 |
| 50 day SMA | 347.54 | 348.02 | 348.67 |
| 100 day SMA | 359.42 | 359.93 | 360.59 |
| 150 day SMA | 373.51 | 373.96 | 374.51 |
| 200 day SMA | 383.76 | 384.15 | 384.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.