Login or Join
HomepageSavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 410.43 and 424.93
| Daily Target 1 | 407.3 |
| Daily Target 2 | 413.55 |
| Daily Target 3 | 421.8 |
| Daily Target 4 | 428.05 |
| Daily Target 5 | 436.3 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 419.80 (-0.98%) | 423.00 | 415.55 - 430.05 | 0.6787 times | Tue 26 May 2026 | 423.95 (-0.09%) | 424.75 | 421.80 - 433.00 | 0.811 times | Mon 25 May 2026 | 424.35 (-0.4%) | 430.00 | 423.30 - 434.90 | 0.753 times | Fri 22 May 2026 | 426.05 (0.8%) | 424.75 | 420.00 - 436.45 | 1.9917 times | Thu 21 May 2026 | 422.65 (1.28%) | 418.90 | 411.10 - 428.35 | 1.4489 times | Wed 20 May 2026 | 417.30 (-0.05%) | 413.60 | 412.30 - 426.40 | 1.1846 times | Tue 19 May 2026 | 417.50 (2.07%) | 411.40 | 409.05 - 418.65 | 0.5004 times | Mon 18 May 2026 | 409.05 (-0.04%) | 407.55 | 392.05 - 412.35 | 0.7239 times | Fri 15 May 2026 | 409.20 (-0.88%) | 413.00 | 406.00 - 421.85 | 0.6609 times | Thu 14 May 2026 | 412.85 (-1.2%) | 415.95 | 405.10 - 424.00 | 1.247 times | Wed 13 May 2026 | 417.85 (-0.5%) | 419.00 | 414.00 - 428.35 | 0.6572 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 408 and 427.35
| Weekly Target 1 | 404.07 |
| Weekly Target 2 | 411.93 |
| Weekly Target 3 | 423.41666666667 |
| Weekly Target 4 | 431.28 |
| Weekly Target 5 | 442.77 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 419.80 (-1.47%) | 430.00 | 415.55 - 434.90 | 0.2471 times | Fri 22 May 2026 | 426.05 (4.12%) | 407.55 | 392.05 - 436.45 | 0.6446 times | Fri 15 May 2026 | 409.20 (-6.76%) | 436.70 | 405.10 - 450.00 | 0.7039 times | Fri 08 May 2026 | 438.85 (21.26%) | 363.00 | 361.80 - 467.90 | 6.8426 times | Thu 30 April 2026 | 361.90 (-0.89%) | 366.30 | 356.35 - 377.60 | 0.2019 times | Fri 24 April 2026 | 365.15 (0.08%) | 364.00 | 360.35 - 375.00 | 0.2188 times | Fri 17 April 2026 | 364.85 (6.05%) | 346.40 | 336.70 - 378.35 | 0.2127 times | Fri 10 April 2026 | 344.05 (9.36%) | 319.50 | 311.60 - 347.00 | 0.1987 times | Thu 02 April 2026 | 314.60 (4.62%) | 296.25 | 285.80 - 319.00 | 0.2772 times | Fri 27 March 2026 | 300.70 (-12.29%) | 339.70 | 297.30 - 341.35 | 0.4525 times | Fri 20 March 2026 | 342.85 (4.59%) | 327.80 | 318.05 - 347.95 | 0.2979 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 390.8 and 496.9
| Monthly Target 1 | 310.4 |
| Monthly Target 2 | 365.1 |
| Monthly Target 3 | 416.5 |
| Monthly Target 4 | 471.2 |
| Monthly Target 5 | 522.6 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 419.80 (16%) | 363.00 | 361.80 - 467.90 | 4.6614 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.5268 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.7382 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.482 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.6467 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.4581 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.451 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.3459 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.5098 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 1.18 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 0.751 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 423.36 |
| 12 day DMA | 418.38 |
| 20 day DMA | 411.88 |
| 35 day DMA | 388.02 |
| 50 day DMA | 369.13 |
| 100 day DMA | 365.47 |
| 150 day DMA | 370.58 |
| 200 day DMA | 379.44 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.62 | 422.53 | 421.82 |
| 12 day EMA | 417.31 | 416.86 | 415.57 |
| 20 day EMA | 408.92 | 407.78 | 406.08 |
| 35 day EMA | 392.13 | 390.5 | 388.53 |
| 50 day EMA | 373.11 | 371.21 | 369.06 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.36 | 422.86 | 421.57 |
| 12 day SMA | 418.38 | 419.98 | 421.22 |
| 20 day SMA | 411.88 | 409.3 | 406.71 |
| 35 day SMA | 388.02 | 385.18 | 382.06 |
| 50 day SMA | 369.13 | 367.71 | 366.24 |
| 100 day SMA | 365.47 | 365.09 | 364.75 |
| 150 day SMA | 370.58 | 370.48 | 370.28 |
| 200 day SMA | 379.44 | 379.35 | 379.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.