Login or Join
HomepageSavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 661.43 and 697.28
| Daily Target 1 | 654.53 |
| Daily Target 2 | 668.32 |
| Daily Target 3 | 690.38333333333 |
| Daily Target 4 | 704.17 |
| Daily Target 5 | 726.23 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 682.10 (-3.78%) | 712.45 | 676.60 - 712.45 | 0.724 times | Thu 22 October 2026 | 708.90 (2.91%) | 682.05 | 676.55 - 722.70 | 1.4914 times | Wed 21 October 2026 | 688.85 (-1.54%) | 702.00 | 662.95 - 704.00 | 1.1056 times | Mon 19 October 2026 | 699.65 (-2.11%) | 713.00 | 696.50 - 716.00 | 0.6618 times | Fri 16 October 2026 | 714.75 (-1.05%) | 730.00 | 711.30 - 730.10 | 0.6581 times | Thu 15 October 2026 | 722.30 (-6.5%) | 772.05 | 720.10 - 772.05 | 1.3682 times | Wed 14 October 2026 | 772.55 (1.5%) | 764.95 | 758.60 - 784.30 | 0.8308 times | Tue 13 October 2026 | 761.15 (-2.55%) | 789.00 | 743.20 - 789.00 | 1.1649 times | Mon 12 October 2026 | 781.10 (2.13%) | 771.00 | 758.10 - 783.90 | 0.9383 times | Fri 09 October 2026 | 764.80 (0.08%) | 771.65 | 755.45 - 774.70 | 1.0568 times | Thu 08 October 2026 | 764.20 (-4.93%) | 807.80 | 759.50 - 807.90 | 1.5714 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 642.65 and 702.4
| Weekly Target 1 | 629.5 |
| Weekly Target 2 | 655.8 |
| Weekly Target 3 | 689.25 |
| Weekly Target 4 | 715.55 |
| Weekly Target 5 | 749 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 682.10 (-4.57%) | 713.00 | 662.95 - 722.70 | 0.2186 times | Fri 16 October 2026 | 714.75 (-6.54%) | 771.00 | 711.30 - 789.00 | 0.2723 times | Fri 09 October 2026 | 764.80 (4.84%) | 735.00 | 716.80 - 807.90 | 0.5443 times | Thu 01 October 2026 | 729.50 (2.29%) | 710.20 | 690.05 - 860.40 | 0.9989 times | Fri 25 September 2026 | 713.20 (0.73%) | 709.00 | 706.75 - 748.90 | 0.3761 times | Fri 18 September 2026 | 708.05 (-1.14%) | 715.80 | 670.00 - 723.00 | 0.2544 times | Fri 11 September 2026 | 716.25 (-3.31%) | 824.05 | 675.40 - 850.10 | 1.239 times | Fri 04 September 2026 | 740.75 (6.86%) | 700.10 | 673.00 - 797.00 | 5.4555 times | Fri 28 August 2026 | 693.20 (2.35%) | 680.90 | 671.15 - 708.35 | 0.2944 times | Fri 21 August 2026 | 677.30 (-3.13%) | 702.00 | 666.95 - 725.00 | 0.3466 times | Fri 14 August 2026 | 699.15 (-7.57%) | 749.90 | 680.00 - 750.10 | 0.6848 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 600.05 and 745
| Monthly Target 1 | 572.7 |
| Monthly Target 2 | 627.4 |
| Monthly Target 3 | 717.65 |
| Monthly Target 4 | 772.35 |
| Monthly Target 5 | 862.6 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 682.10 (-5.11%) | 718.00 | 662.95 - 807.90 | 0.4186 times | Wed 30 September 2026 | 718.80 (4.4%) | 691.50 | 670.00 - 860.40 | 3.0407 times | Mon 31 August 2026 | 688.50 (14.42%) | 605.90 | 603.30 - 814.80 | 1.5262 times | Fri 31 July 2026 | 601.75 (17.19%) | 515.00 | 500.10 - 666.60 | 1.5422 times | Tue 30 June 2026 | 513.50 (17.83%) | 445.00 | 411.65 - 624.00 | 2.6703 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 0.5362 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.0585 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.082 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.0535 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.0718 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.0509 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 698.85 |
| 12 day DMA | 738.68 |
| 20 day DMA | 733.56 |
| 35 day DMA | 723.96 |
| 50 day DMA | 715.5 |
| 100 day DMA | 652.98 |
| 150 day DMA | 559.61 |
| 200 day DMA | 509.66 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.29 | 712.38 | 714.12 |
| 12 day EMA | 720.22 | 727.15 | 730.47 |
| 20 day EMA | 724.56 | 729.03 | 731.15 |
| 35 day EMA | 722.78 | 725.17 | 726.13 |
| 50 day EMA | 714.27 | 715.58 | 715.85 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.85 | 706.89 | 719.62 |
| 12 day SMA | 738.68 | 746.46 | 747.99 |
| 20 day SMA | 733.56 | 735.23 | 736.01 |
| 35 day SMA | 723.96 | 726.51 | 725.93 |
| 50 day SMA | 715.5 | 715.86 | 715.5 |
| 100 day SMA | 652.98 | 650.36 | 647.63 |
| 150 day SMA | 559.61 | 557.25 | 554.8 |
| 200 day SMA | 509.66 | 508.17 | 506.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.