Login or Join
HomepageSavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 365.4 and 372.55
| Daily Target 1 | 360.27 |
| Daily Target 2 | 363.38 |
| Daily Target 3 | 367.41666666667 |
| Daily Target 4 | 370.53 |
| Daily Target 5 | 374.57 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 366.50 (-0.01%) | 366.45 | 364.30 - 371.45 | 1.6149 times | Wed 11 February 2026 | 366.55 (-0.78%) | 371.90 | 365.05 - 373.80 | 1.1569 times | Tue 10 February 2026 | 369.45 (2.72%) | 360.00 | 359.55 - 371.25 | 1.2077 times | Mon 09 February 2026 | 359.65 (2.23%) | 352.90 | 352.85 - 366.95 | 1.107 times | Fri 06 February 2026 | 351.80 (-0.55%) | 352.20 | 348.10 - 354.95 | 0.499 times | Thu 05 February 2026 | 353.75 (-0.81%) | 356.65 | 350.00 - 357.70 | 0.533 times | Wed 04 February 2026 | 356.65 (1.08%) | 352.85 | 350.85 - 360.00 | 0.9468 times | Tue 03 February 2026 | 352.85 (4.07%) | 349.00 | 346.15 - 354.50 | 1.1313 times | Mon 02 February 2026 | 339.05 (0.07%) | 338.80 | 334.30 - 343.45 | 0.9775 times | Sun 01 February 2026 | 338.80 (-2.88%) | 349.20 | 335.00 - 349.90 | 0.8259 times | Fri 30 January 2026 | 348.85 (0.17%) | 346.30 | 342.30 - 353.30 | 0.815 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 359.68 and 380.63
| Weekly Target 1 | 343.43 |
| Weekly Target 2 | 354.97 |
| Weekly Target 3 | 364.38333333333 |
| Weekly Target 4 | 375.92 |
| Weekly Target 5 | 385.33 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 366.50 (4.18%) | 352.90 | 352.85 - 373.80 | 0.6965 times | Fri 06 February 2026 | 351.80 (0.85%) | 349.20 | 334.30 - 360.00 | 0.6728 times | Fri 30 January 2026 | 348.85 (0.33%) | 349.60 | 338.85 - 354.45 | 0.5635 times | Fri 23 January 2026 | 347.70 (-2.48%) | 358.85 | 338.10 - 364.45 | 0.7246 times | Fri 16 January 2026 | 356.55 (-1.49%) | 363.90 | 350.00 - 363.95 | 0.5811 times | Fri 09 January 2026 | 361.95 (-5.26%) | 382.05 | 360.50 - 406.80 | 3.2988 times | Fri 02 January 2026 | 382.05 (-2.24%) | 391.10 | 379.00 - 404.65 | 0.8693 times | Fri 26 December 2025 | 390.80 (9.18%) | 357.95 | 357.80 - 398.50 | 1.112 times | Fri 19 December 2025 | 357.95 (-3.97%) | 370.90 | 354.80 - 376.60 | 0.9396 times | Fri 12 December 2025 | 372.75 (2.43%) | 365.80 | 346.50 - 374.00 | 0.5416 times | Fri 05 December 2025 | 363.90 (-4.16%) | 378.00 | 363.10 - 381.70 | 0.6032 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 350.4 and 389.9
| Monthly Target 1 | 318.7 |
| Monthly Target 2 | 342.6 |
| Monthly Target 3 | 358.2 |
| Monthly Target 4 | 382.1 |
| Monthly Target 5 | 397.7 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 366.50 (5.06%) | 349.20 | 334.30 - 373.80 | 0.2656 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 1.0484 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.7426 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.731 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.5607 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.8264 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 1.9127 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 1.2174 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 1.5748 times | Fri 30 May 2025 | 407.00 (9.41%) | 372.00 | 349.35 - 423.75 | 1.1204 times | Wed 30 April 2025 | 372.00 (0.9%) | 369.00 | 343.25 - 400.00 | 1.0188 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 362.79 |
| 12 day DMA | 354.35 |
| 20 day DMA | 353.27 |
| 35 day DMA | 363.01 |
| 50 day DMA | 364.17 |
| 100 day DMA | 378.2 |
| 150 day DMA | 388.89 |
| 200 day DMA | 393.33 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.3 | 361.7 | 359.28 |
| 12 day EMA | 358.51 | 357.06 | 355.34 |
| 20 day EMA | 358.06 | 357.17 | 356.18 |
| 35 day EMA | 360.14 | 359.77 | 359.37 |
| 50 day EMA | 364.84 | 364.77 | 364.7 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.79 | 360.24 | 358.26 |
| 12 day SMA | 354.35 | 353.21 | 351.34 |
| 20 day SMA | 353.27 | 352.87 | 352.58 |
| 35 day SMA | 363.01 | 363.41 | 363.5 |
| 50 day SMA | 364.17 | 364.2 | 364.36 |
| 100 day SMA | 378.2 | 378.65 | 379.09 |
| 150 day SMA | 388.89 | 389.35 | 389.8 |
| 200 day SMA | 393.33 | 393.39 | 393.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.