SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 449.4 and 487.5
Daily Target 1 | 420.87 |
Daily Target 2 | 439.83 |
Daily Target 3 | 458.96666666667 |
Daily Target 4 | 477.93 |
Daily Target 5 | 497.07 |
Daily price and volume Savita Oil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 458.80 (4.72%) | 440.85 | 440.00 - 478.10 | 3.1027 times | Wed 27 March 2024 | 438.10 (1.31%) | 433.90 | 432.65 - 447.15 | 0.8845 times | Tue 26 March 2024 | 432.45 (4.8%) | 425.90 | 419.00 - 454.70 | 4.0578 times | Fri 22 March 2024 | 412.65 (1.14%) | 410.90 | 410.00 - 422.50 | 0.3837 times | Thu 21 March 2024 | 408.00 (1.92%) | 407.15 | 404.05 - 409.90 | 0.1603 times | Wed 20 March 2024 | 400.30 (0.35%) | 397.00 | 397.00 - 418.70 | 0.2736 times | Tue 19 March 2024 | 398.90 (-1.05%) | 400.00 | 396.05 - 405.85 | 0.2298 times | Mon 18 March 2024 | 403.15 (-1.09%) | 407.50 | 399.90 - 415.10 | 0.2545 times | Fri 15 March 2024 | 407.60 (-1.12%) | 412.00 | 402.50 - 418.00 | 0.2886 times | Thu 14 March 2024 | 412.20 (3.36%) | 396.00 | 393.80 - 415.00 | 0.3645 times | Wed 13 March 2024 | 398.80 (-2.71%) | 411.90 | 390.05 - 420.00 | 1.0398 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 438.9 and 498
Weekly Target 1 | 392.87 |
Weekly Target 2 | 425.83 |
Weekly Target 3 | 451.96666666667 |
Weekly Target 4 | 484.93 |
Weekly Target 5 | 511.07 |
Weekly price and volumes for Savita Oil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 458.80 (11.18%) | 425.90 | 419.00 - 478.10 | 1.5603 times | Fri 22 March 2024 | 412.65 (1.24%) | 407.50 | 396.05 - 422.50 | 0.2525 times | Fri 15 March 2024 | 407.60 (-3.91%) | 424.05 | 390.05 - 433.60 | 0.6655 times | Thu 07 March 2024 | 424.20 (-5.61%) | 453.85 | 411.55 - 456.10 | 0.311 times | Sat 02 March 2024 | 449.40 (0.94%) | 448.00 | 427.70 - 484.95 | 1.4561 times | Fri 23 February 2024 | 445.20 (8.93%) | 414.95 | 406.00 - 474.00 | 2.0627 times | Fri 16 February 2024 | 408.70 (2.35%) | 405.75 | 383.60 - 443.30 | 1.3747 times | Fri 09 February 2024 | 399.30 (-5.61%) | 423.95 | 389.05 - 428.90 | 0.6101 times | Fri 02 February 2024 | 423.05 (16.22%) | 369.45 | 356.80 - 441.00 | 1.5519 times | Thu 25 January 2024 | 364.00 (2.81%) | 355.80 | 340.00 - 372.00 | 0.1551 times | Fri 19 January 2024 | 354.05 (-5.41%) | 372.35 | 352.20 - 378.00 | 0.1819 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 424.43 and 512.48
Monthly Target 1 | 354.27 |
Monthly Target 2 | 406.53 |
Monthly Target 3 | 442.31666666667 |
Monthly Target 4 | 494.58 |
Monthly Target 5 | 530.37 |
Monthly price and volumes Savita Oil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 458.80 (6.11%) | 434.90 | 390.05 - 478.10 | 1.3578 times | Thu 29 February 2024 | 432.40 (3.59%) | 419.95 | 383.60 - 484.95 | 2.6394 times | Wed 31 January 2024 | 417.40 (18.56%) | 352.05 | 340.00 - 426.10 | 1.1195 times | Fri 29 December 2023 | 352.05 (8.86%) | 325.40 | 322.05 - 369.95 | 0.738 times | Thu 30 November 2023 | 323.40 (-11.08%) | 362.80 | 315.00 - 368.00 | 0.4488 times | Tue 31 October 2023 | 363.70 (11.38%) | 328.00 | 313.00 - 389.00 | 1.1596 times | Fri 29 September 2023 | 326.55 (0.6%) | 326.00 | 316.55 - 351.00 | 0.6059 times | Thu 31 August 2023 | 324.60 (4.07%) | 311.95 | 289.85 - 339.00 | 1.0731 times | Mon 31 July 2023 | 311.90 (7.53%) | 291.60 | 281.70 - 327.05 | 0.5416 times | Fri 30 June 2023 | 290.05 (3.24%) | 281.00 | 269.60 - 311.95 | 0.3163 times | Wed 31 May 2023 | 280.95 (-0.14%) | 281.35 | 274.00 - 308.45 | 0.2985 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
DMA period | DMA value |
5 day DMA | 430 |
12 day DMA | 415.07 |
20 day DMA | 422.03 |
35 day DMA | 423.37 |
50 day DMA | 410.89 |
100 day DMA | 375.5 |
150 day DMA | 361.67 |
200 day DMA | 345.83 |
EMA (exponential moving average) of Savita Oil SOTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 435.11 | 423.26 | 415.84 |
12 day EMA | 424.39 | 418.14 | 414.51 |
20 day EMA | 421.71 | 417.81 | 415.68 |
35 day EMA | 414.17 | 411.54 | 409.98 |
50 day EMA | 409.66 | 407.66 | 406.42 |
SMA (simple moving average) of Savita Oil SOTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 430 | 418.3 | 410.46 |
12 day SMA | 415.07 | 410.65 | 409.49 |
20 day SMA | 422.03 | 420.75 | 421.25 |
35 day SMA | 423.37 | 421.65 | 420.61 |
50 day SMA | 410.89 | 409.02 | 407.62 |
100 day SMA | 375.5 | 374.19 | 373.1 |
150 day SMA | 361.67 | 360.79 | 359.83 |
200 day SMA | 345.83 | 344.94 | 344.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.