SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SotacPharmaceuticals

Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_SM are 105.45 and 105.45

Daily Target 1	105.45
Daily Target 2	105.45
Daily Target 3	105.45
Daily Target 4	105.45
Daily Target 5	105.45

Daily price and volume Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 23 June 2026	105.45 (-5%)	105.45	105.45 - 105.45	1.1765 times
Fri 29 May 2026	111.00 (0%)	111.00	111.00 - 111.00	0.5882 times
Wed 27 May 2026	111.00 (0%)	111.00	111.00 - 111.00	0.5882 times
Mon 25 May 2026	111.00 (-0.27%)	111.00	111.00 - 111.00	0.5882 times
Fri 15 May 2026	111.30 (0%)	111.30	111.30 - 111.30	0.5882 times
Tue 12 May 2026	111.30 (5%)	111.30	111.30 - 111.30	1.7647 times
Mon 11 May 2026	106.00 (0%)	106.00	106.00 - 106.00	1.1765 times
Fri 08 May 2026	106.00 (0%)	106.00	106.00 - 106.00	0.5882 times
Thu 07 May 2026	106.00 (0%)	106.00	106.00 - 106.00	1.1765 times
Wed 06 May 2026	106.00 (0%)	106.00	106.00 - 106.00	1.7647 times
Tue 05 May 2026	106.00 (-4.63%)	106.00	106.00 - 106.00	0.5882 times

Daily chart SotacPharmaceuticals

Weekly price and charts SotacPharmaceuticals

Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 105.45 and 105.45

Weekly Target 1	105.45
Weekly Target 2	105.45
Weekly Target 3	105.45
Weekly Target 4	105.45
Weekly Target 5	105.45

Weekly price and volumes for Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 23 June 2026	105.45 (-5%)	105.45	105.45 - 105.45	0.087 times
Fri 29 May 2026	111.00 (-0.27%)	111.00	111.00 - 111.00	0.1304 times
Fri 15 May 2026	111.30 (5%)	106.00	106.00 - 111.30	0.2609 times
Fri 08 May 2026	106.00 (-9.4%)	112.00	106.00 - 112.00	0.3913 times
Fri 17 April 2026	117.00 (14.71%)	106.00	106.00 - 117.00	0.3478 times
Fri 10 April 2026	102.00 (-5.56%)	102.65	101.25 - 107.10	0.5217 times
Wed 01 April 2026	108.00 (-6.09%)	109.25	108.00 - 109.25	0.1304 times
Thu 19 March 2026	115.00 (4.03%)	110.00	110.00 - 115.00	0.1739 times
Fri 13 March 2026	110.55 (-0.41%)	116.55	105.95 - 116.55	7.8696 times
Wed 25 February 2026	111.00 (-6.53%)	115.00	111.00 - 115.00	0.087 times
Wed 18 February 2026	118.75 (-5%)	118.75	118.75 - 118.75	0.0435 times

weekly chart SotacPharmaceuticals

Monthly price and charts SotacPharmaceuticals

Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 105.45 and 105.45

Monthly Target 1	105.45
Monthly Target 2	105.45
Monthly Target 3	105.45
Monthly Target 4	105.45
Monthly Target 5	105.45

Monthly price and volumes Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 23 June 2026	105.45 (-5%)	105.45	105.45 - 105.45	0.0578 times
Fri 29 May 2026	111.00 (-5.13%)	112.00	106.00 - 112.00	0.5202 times
Fri 17 April 2026	117.00 (7.09%)	108.00	101.25 - 117.00	0.6358 times
Mon 30 March 2026	109.25 (-1.58%)	116.55	105.95 - 116.55	5.3757 times
Wed 25 February 2026	111.00 (-6.17%)	124.20	111.00 - 125.00	0.1445 times
Fri 30 January 2026	118.30 (-3.9%)	117.05	100.00 - 118.50	0.6936 times
Wed 31 December 2025	123.10 (-11.12%)	139.65	118.00 - 139.65	0.3468 times
Fri 28 November 2025	138.50 (6.66%)	129.00	112.95 - 139.65	0.9538 times
Thu 30 October 2025	129.85 (20.12%)	113.50	113.50 - 130.00	0.6358 times
Tue 30 September 2025	108.10 (-21.41%)	130.70	108.10 - 130.70	0.6358 times
Mon 25 August 2025	137.55 (10.04%)	118.75	118.75 - 137.55	2.1965 times

monthly chart SotacPharmaceuticals

Indicator Analysis of SotacPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SotacPharmaceuticals SOTAC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM

DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM

DMA period	DMA value
5 day DMA	109.95
12 day DMA	108.52
20 day DMA	107.41
35 day DMA	110.3
50 day DMA	113.91
100 day DMA	119.88
150 day DMA	118.99
200 day DMA	121.39

EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.8	110.47	110.21
12 day EMA	108.87	109.49	109.21
20 day EMA	109.31	109.72	109.58
35 day EMA	111.54	111.9	111.95
50 day EMA	114.31	114.67	114.82

SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	109.95	111.12	110.12
12 day SMA	108.52	109.48	109.56
20 day SMA	107.41	107.53	107.45
35 day SMA	110.3	110.29	109.98
50 day SMA	113.91	114.36	114.59
100 day SMA	119.88	120.28	120.55
150 day SMA	118.99	119.06	119.07
200 day SMA	121.39	121.59	121.63