SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SotacPharmaceuticals

Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_SM are 90.05 and 90.05

Daily Target 1	90.05
Daily Target 2	90.05
Daily Target 3	90.05
Daily Target 4	90.05
Daily Target 5	90.05

Daily price and volume Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 20 August 2026	90.05 (3.03%)	90.05	90.05 - 90.05	0.0885 times
Thu 13 August 2026	87.40 (-4.95%)	87.40	87.40 - 87.40	0.0885 times
Fri 31 July 2026	91.95 (1.71%)	86.00	86.00 - 94.90	0.2655 times
Wed 29 July 2026	90.40 (-4.94%)	90.40	90.40 - 90.40	0.0885 times
Wed 15 July 2026	95.10 (-4.9%)	95.10	95.10 - 95.10	0.177 times
Mon 13 July 2026	100.00 (-0.5%)	100.00	100.00 - 100.00	0.0885 times
Wed 08 July 2026	100.50 (-0.5%)	100.50	100.50 - 100.50	1.6814 times
Tue 07 July 2026	101.00 (-3.81%)	100.00	100.00 - 101.00	3.7168 times
Fri 03 July 2026	105.00 (0%)	105.00	105.00 - 105.00	3.6283 times
Wed 24 June 2026	105.00 (-0.43%)	104.00	104.00 - 105.00	0.177 times
Tue 23 June 2026	105.45 (-5%)	105.45	105.45 - 105.45	0.177 times

Daily chart SotacPharmaceuticals

Weekly price and charts SotacPharmaceuticals

Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 90.05 and 90.05

Weekly Target 1	90.05
Weekly Target 2	90.05
Weekly Target 3	90.05
Weekly Target 4	90.05
Weekly Target 5	90.05

Weekly price and volumes for Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 20 August 2026	90.05 (3.03%)	90.05	90.05 - 90.05	0.0709 times
Thu 13 August 2026	87.40 (-4.95%)	87.40	87.40 - 87.40	0.0709 times
Fri 31 July 2026	91.95 (-3.31%)	90.40	86.00 - 94.90	0.2837 times
Wed 15 July 2026	95.10 (-5.37%)	100.00	95.10 - 100.00	0.2128 times
Wed 08 July 2026	100.50 (-4.29%)	100.00	100.00 - 101.00	4.3262 times
Fri 03 July 2026	105.00 (-5.41%)	105.45	104.00 - 105.45	3.1915 times
Fri 29 May 2026	111.00 (-0.27%)	111.00	111.00 - 111.00	0.2128 times
Fri 15 May 2026	111.30 (5%)	106.00	106.00 - 111.30	0.4255 times
Fri 08 May 2026	106.00 (-9.4%)	112.00	106.00 - 112.00	0.6383 times
Fri 17 April 2026	117.00 (14.71%)	106.00	106.00 - 117.00	0.5674 times
Fri 10 April 2026	102.00 (-5.56%)	102.65	101.25 - 107.10	0.8511 times

weekly chart SotacPharmaceuticals

Monthly price and charts SotacPharmaceuticals

Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 88.73 and 91.38

Monthly Target 1	86.52
Monthly Target 2	88.28
Monthly Target 3	89.166666666667
Monthly Target 4	90.93
Monthly Target 5	91.82

Monthly price and volumes Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 20 August 2026	90.05 (-2.07%)	87.40	87.40 - 90.05	0.0482 times
Fri 31 July 2026	91.95 (-12.43%)	105.00	86.00 - 105.00	2.6265 times
Wed 24 June 2026	105.00 (-5.41%)	105.45	104.00 - 105.45	0.0964 times
Fri 29 May 2026	111.00 (-5.13%)	112.00	106.00 - 112.00	0.4337 times
Fri 17 April 2026	117.00 (7.09%)	108.00	101.25 - 117.00	0.5301 times
Mon 30 March 2026	109.25 (-1.58%)	116.55	105.95 - 116.55	4.4819 times
Wed 25 February 2026	111.00 (-6.17%)	124.20	111.00 - 125.00	0.1205 times
Fri 30 January 2026	118.30 (-3.9%)	117.05	100.00 - 118.50	0.5783 times
Wed 31 December 2025	123.10 (-11.12%)	139.65	118.00 - 139.65	0.2892 times
Fri 28 November 2025	138.50 (6.66%)	129.00	112.95 - 139.65	0.7952 times
Thu 30 October 2025	129.85 (20.12%)	113.50	113.50 - 130.00	0.5301 times

monthly chart SotacPharmaceuticals

Indicator Analysis of SotacPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SotacPharmaceuticals SOTAC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM

DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM

DMA period	DMA value
5 day DMA	90.98
12 day DMA	98.57
20 day DMA	102.57
35 day DMA	104.78
50 day DMA	107.04
100 day DMA	116.38
150 day DMA	118.45
200 day DMA	118.55

EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.72	92.55	95.12
12 day EMA	96.78	98	99.93
20 day EMA	100.17	101.23	102.68
35 day EMA	104.1	104.93	105.96
50 day EMA	106.85	107.54	108.36

SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.98	92.97	95.59
12 day SMA	98.57	100.32	102.28
20 day SMA	102.57	103.37	104.56
35 day SMA	104.78	105.52	106.2
50 day SMA	107.04	107.58	108.29
100 day SMA	116.38	116.72	117.13
150 day SMA	118.45	118.5	118.59
200 day SMA	118.55	118.98	119.45