SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SotacPharmaceuticals

Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_SM are 116.48 and 117.53

Daily Target 1115.6
Daily Target 2116.3
Daily Target 3116.65
Daily Target 4117.35
Daily Target 5117.7

Daily price and volume Sotac Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 117.00 (4.46%) 115.95 115.95 - 117.00 1.3043 times
Thu 16 April 2026 112.00 (4.67%) 107.50 107.50 - 112.00 1.3043 times
Wed 15 April 2026 107.00 (4.9%) 106.00 106.00 - 107.00 0.8696 times
Fri 10 April 2026 102.00 (0.74%) 102.00 102.00 - 102.00 0.8696 times
Thu 09 April 2026 101.25 (-0.74%) 102.00 101.25 - 102.00 1.7391 times
Wed 08 April 2026 102.00 (0%) 107.10 102.00 - 107.10 1.3043 times
Tue 07 April 2026 102.00 (-0.63%) 102.00 102.00 - 102.00 0.8696 times
Mon 06 April 2026 102.65 (-4.95%) 102.65 102.65 - 102.65 0.4348 times
Wed 01 April 2026 108.00 (-1.14%) 108.00 108.00 - 108.00 0.8696 times
Mon 30 March 2026 109.25 (-5%) 109.25 109.25 - 109.25 0.4348 times
Thu 19 March 2026 115.00 (4.55%) 115.00 115.00 - 115.00 0.4348 times

Daily chart SotacPharmaceuticals

Weekly price and charts SotacPharmaceuticals

Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 111.5 and 122.5

Weekly Target 1102.33
Weekly Target 2109.67
Weekly Target 3113.33333333333
Weekly Target 4120.67
Weekly Target 5124.33

Weekly price and volumes for Sotac Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 117.00 (14.71%) 106.00 106.00 - 117.00 0.3509 times
Fri 10 April 2026 102.00 (-5.56%) 102.65 101.25 - 107.10 0.5263 times
Wed 01 April 2026 108.00 (-6.09%) 109.25 108.00 - 109.25 0.1316 times
Thu 19 March 2026 115.00 (4.03%) 110.00 110.00 - 115.00 0.1754 times
Fri 13 March 2026 110.55 (-0.41%) 116.55 105.95 - 116.55 7.9386 times
Wed 25 February 2026 111.00 (-6.53%) 115.00 111.00 - 115.00 0.0877 times
Wed 18 February 2026 118.75 (-5%) 118.75 118.75 - 118.75 0.0439 times
Thu 12 February 2026 125.00 (5.66%) 124.20 124.20 - 125.00 0.0877 times
Fri 30 January 2026 118.30 (12.67%) 110.20 102.20 - 118.50 0.614 times
Fri 23 January 2026 105.00 (5%) 105.00 105.00 - 105.00 0.0439 times
Fri 16 January 2026 100.00 (-10.79%) 106.50 100.00 - 106.50 0.2193 times

weekly chart SotacPharmaceuticals

Monthly price and charts SotacPharmaceuticals

Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 109.13 and 124.88

Monthly Target 196
Monthly Target 2106.5
Monthly Target 3111.75
Monthly Target 4122.25
Monthly Target 5127.5

Monthly price and volumes Sotac Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 117.00 (7.09%) 108.00 101.25 - 117.00 0.5213 times
Mon 30 March 2026 109.25 (-1.58%) 116.55 105.95 - 116.55 4.4076 times
Wed 25 February 2026 111.00 (-6.17%) 124.20 111.00 - 125.00 0.1185 times
Fri 30 January 2026 118.30 (-3.9%) 117.05 100.00 - 118.50 0.5687 times
Wed 31 December 2025 123.10 (-11.12%) 139.65 118.00 - 139.65 0.2844 times
Fri 28 November 2025 138.50 (6.66%) 129.00 112.95 - 139.65 0.782 times
Thu 30 October 2025 129.85 (20.12%) 113.50 113.50 - 130.00 0.5213 times
Tue 30 September 2025 108.10 (-21.41%) 130.70 108.10 - 130.70 0.5213 times
Mon 25 August 2025 137.55 (10.04%) 118.75 118.75 - 137.55 1.8009 times
Wed 30 July 2025 125.00 (-13.85%) 152.35 123.95 - 152.35 0.4739 times
Mon 30 June 2025 145.10 (15.2%) 120.00 107.20 - 145.10 3.673 times

monthly chart SotacPharmaceuticals

DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM

DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM

DMA period DMA value
5 day DMA 107.85
12 day DMA 107.35
20 day DMA 110.98
35 day DMA 113.77
50 day DMA 118.01
100 day DMA 121.76
150 day DMA 119.05
200 day DMA 121.96

EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.26106.89104.33
12 day EMA108.89107.42106.59
20 day EMA110.13109.41109.14
35 day EMA113.8113.61113.7
50 day EMA117.36117.37117.59

SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.85104.85102.85
12 day SMA107.35106.81107.14
20 day SMA110.98111.05111.09
35 day SMA113.77114.42115.17
50 day SMA118.01118.17118.43
100 day SMA121.76121.85121.92
150 day SMA119.05119.03119.02
200 day SMA121.96121.95121.97
Back to top | Use Dark Theme