SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SotacPharmaceuticals

Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_SM are 118.75 and 118.75

Daily Target 1118.75
Daily Target 2118.75
Daily Target 3118.75
Daily Target 4118.75
Daily Target 5118.75

Daily price and volume Sotac Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 118.75 (-5%) 118.75 118.75 - 118.75 0.4348 times
Thu 12 February 2026 125.00 (0.64%) 125.00 125.00 - 125.00 0.4348 times
Tue 10 February 2026 124.20 (4.99%) 124.20 124.20 - 124.20 0.4348 times
Fri 30 January 2026 118.30 (4.78%) 118.00 118.00 - 118.50 1.3043 times
Thu 29 January 2026 112.90 (4.97%) 102.20 102.20 - 112.90 2.6087 times
Tue 27 January 2026 107.55 (2.43%) 110.20 102.50 - 110.25 2.1739 times
Fri 23 January 2026 105.00 (5%) 105.00 105.00 - 105.00 0.4348 times
Fri 16 January 2026 100.00 (-1.28%) 106.35 100.00 - 106.35 1.3043 times
Wed 14 January 2026 101.30 (-4.88%) 101.30 101.30 - 101.30 0.4348 times
Tue 13 January 2026 106.50 (-5%) 106.50 106.50 - 106.50 0.4348 times
Fri 09 January 2026 112.10 (-4.19%) 112.10 112.10 - 112.10 0.4348 times

Daily chart SotacPharmaceuticals

Weekly price and charts SotacPharmaceuticals

Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 118.75 and 118.75

Weekly Target 1118.75
Weekly Target 2118.75
Weekly Target 3118.75
Weekly Target 4118.75
Weekly Target 5118.75

Weekly price and volumes for Sotac Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 118.75 (-5%) 118.75 118.75 - 118.75 0.1408 times
Thu 12 February 2026 125.00 (5.66%) 124.20 124.20 - 125.00 0.2817 times
Fri 30 January 2026 118.30 (12.67%) 110.20 102.20 - 118.50 1.9718 times
Fri 23 January 2026 105.00 (5%) 105.00 105.00 - 105.00 0.1408 times
Fri 16 January 2026 100.00 (-10.79%) 106.50 100.00 - 106.50 0.7042 times
Fri 09 January 2026 112.10 (-9.16%) 118.00 112.10 - 129.55 1.2676 times
Fri 12 December 2025 123.40 (-4.75%) 123.40 123.40 - 123.40 0.1408 times
Fri 05 December 2025 129.55 (-6.46%) 139.65 129.55 - 139.65 0.8451 times
Fri 28 November 2025 138.50 (10.8%) 118.85 112.95 - 139.65 3.662 times
Thu 20 November 2025 125.00 (-3.1%) 122.55 122.55 - 131.25 0.8451 times
Fri 07 November 2025 129.00 (0.39%) 128.00 118.90 - 129.85 0.8451 times

weekly chart SotacPharmaceuticals

Monthly price and charts SotacPharmaceuticals

Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 115.63 and 121.88

Monthly Target 1114.58
Monthly Target 2116.67
Monthly Target 3120.83333333333
Monthly Target 4122.92
Monthly Target 5127.08

Monthly price and volumes Sotac Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 118.75 (0.38%) 124.20 118.75 - 125.00 0.0773 times
Fri 30 January 2026 118.30 (-3.9%) 117.05 100.00 - 118.50 0.6186 times
Wed 31 December 2025 123.10 (-11.12%) 139.65 118.00 - 139.65 0.3093 times
Fri 28 November 2025 138.50 (6.66%) 129.00 112.95 - 139.65 0.8505 times
Thu 30 October 2025 129.85 (20.12%) 113.50 113.50 - 130.00 0.567 times
Tue 30 September 2025 108.10 (-21.41%) 130.70 108.10 - 130.70 0.567 times
Mon 25 August 2025 137.55 (10.04%) 118.75 118.75 - 137.55 1.9588 times
Wed 30 July 2025 125.00 (-13.85%) 152.35 123.95 - 152.35 0.5155 times
Mon 30 June 2025 145.10 (15.2%) 120.00 107.20 - 145.10 3.9948 times
Thu 29 May 2025 125.95 (0.8%) 125.00 120.40 - 127.00 0.5412 times
Thu 24 April 2025 124.95 (5.22%) 118.70 118.70 - 125.00 0.1804 times

monthly chart SotacPharmaceuticals

DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM

DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM

DMA period DMA value
5 day DMA 119.83
12 day DMA 112.38
20 day DMA 120.42
35 day DMA 122.82
50 day DMA 122.42
100 day DMA 124.17
150 day DMA 119.97
200 day DMA 123.12

EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.95119.05116.07
12 day EMA117.27117115.55
20 day EMA118.5118.47117.78
35 day EMA120.23120.32120.04
50 day EMA122.62122.78122.69

SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA119.83117.59113.59
12 day SMA112.38112.75113.13
20 day SMA120.42121.13121.29
35 day SMA122.82123122.83
50 day SMA122.42122.8122.92
100 day SMA124.17124.33124.37
150 day SMA119.97120.01120
200 day SMA123.12123.16123.15
Back to top | Use Dark Theme