SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SotacPharmaceuticals

Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_SM are 123.5 and 126.5

Daily Target 1	121
Daily Target 2	123
Daily Target 3	124
Daily Target 4	126
Daily Target 5	127

Daily price and volume Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 14 May 2024	125.00 (-0.79%)	122.00	122.00 - 125.00	0.5714 times
Mon 13 May 2024	126.00 (0%)	126.00	126.00 - 126.00	0.5714 times
Fri 10 May 2024	126.00 (0%)	126.00	126.00 - 126.00	1.4286 times
Wed 08 May 2024	126.00 (0%)	125.90	125.90 - 128.00	3.1429 times
Fri 03 May 2024	126.00 (0%)	123.00	123.00 - 126.00	0.5714 times
Thu 02 May 2024	126.00 (2.44%)	123.00	123.00 - 126.00	0.8571 times
Mon 29 April 2024	123.00 (-0.85%)	123.00	123.00 - 123.00	0.2857 times
Wed 24 April 2024	124.05 (-1.55%)	124.05	124.05 - 124.05	0.2857 times
Tue 23 April 2024	126.00 (3.28%)	126.00	126.00 - 126.00	0.8571 times
Thu 18 April 2024	122.00 (0%)	122.00	122.00 - 122.00	1.4286 times
Tue 09 April 2024	122.00 (-6.15%)	122.00	122.00 - 122.00	7.7143 times

Daily chart SotacPharmaceuticals

Weekly price and charts SotacPharmaceuticals

Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 121.5 and 125.5

Weekly Target 1	120.33
Weekly Target 2	122.67
Weekly Target 3	124.33333333333
Weekly Target 4	126.67
Weekly Target 5	128.33

Weekly price and volumes for Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 14 May 2024	125.00 (-0.79%)	126.00	122.00 - 126.00	0.1653 times
Fri 10 May 2024	126.00 (0%)	125.90	125.90 - 128.00	0.6612 times
Fri 03 May 2024	126.00 (1.57%)	123.00	123.00 - 126.00	0.2479 times
Wed 24 April 2024	124.05 (1.68%)	126.00	124.05 - 126.00	0.1653 times
Thu 18 April 2024	122.00 (-6.15%)	122.00	122.00 - 122.00	1.3223 times
Fri 05 April 2024	130.00 (7.44%)	133.95	130.00 - 134.00	0.2066 times
Thu 28 March 2024	121.00 (-3.2%)	132.00	120.00 - 138.00	5.9917 times
Wed 20 March 2024	125.00 (2.38%)	119.70	119.70 - 125.00	0.2066 times
Thu 14 March 2024	122.10 (-21.23%)	135.00	122.00 - 139.90	0.9091 times
Thu 07 March 2024	155.00 (0%)	155.00	155.00 - 155.00	0.124 times
Thu 29 February 2024	155.00 (14.52%)	137.50	137.00 - 155.00	0.9917 times

weekly chart SotacPharmaceuticals

Monthly price and charts SotacPharmaceuticals

Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 123.5 and 129.5

Monthly Target 1	119
Monthly Target 2	122
Monthly Target 3	125
Monthly Target 4	128
Monthly Target 5	131

Monthly price and volumes Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 14 May 2024	125.00 (1.63%)	123.00	122.00 - 128.00	0.2178 times
Mon 29 April 2024	123.00 (1.65%)	133.95	122.00 - 134.00	0.3659 times
Thu 28 March 2024	121.00 (-21.94%)	155.00	119.70 - 155.00	1.5244 times
Thu 29 February 2024	155.00 (23.51%)	124.10	115.00 - 155.00	1.6289 times
Wed 31 January 2024	125.50 (6.36%)	127.45	115.00 - 131.00	1.1324 times
Fri 29 December 2023	118.00 (-5.6%)	125.00	111.15 - 134.00	0.1916 times
Thu 30 November 2023	125.00 (8.7%)	125.00	97.00 - 136.95	0.4443 times
Thu 26 October 2023	115.00 (-7.26%)	118.00	107.00 - 127.00	1.1411 times
Thu 28 September 2023	124.00 (-1.2%)	127.00	119.00 - 129.00	1.8293 times
Thu 31 August 2023	125.50 (6.81%)	116.30	115.00 - 131.85	1.5244 times
Mon 31 July 2023	117.50 (-3.61%)	119.05	115.00 - 136.85	2.4652 times

monthly chart SotacPharmaceuticals

Indicator Analysis of SotacPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SotacPharmaceuticals SOTAC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM

DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM

DMA period	DMA value
5 day DMA	125.8
12 day DMA	125.17
20 day DMA	125.71
35 day DMA	130.28
50 day DMA	127.9
100 day DMA	124.92
150 day DMA	124.11
200 day DMA

EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	125.52	125.78	125.67
12 day EMA	126.1	126.3	126.35
20 day EMA	127.04	127.25	127.38
35 day EMA	126.28	126.36	126.38
50 day EMA	126.81	126.88	126.92

SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	125.8	126	125.4
12 day SMA	125.17	125.92	125.5
20 day SMA	125.71	125.91	127.36
35 day SMA	130.28	130.13	130.08
50 day SMA	127.9	127.88	127.72
100 day SMA	124.92	124.88	124.9
150 day SMA	124.11	124.19	124.19
200 day SMA