SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SotacPharmaceuticals

Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_SM are 127.43 and 131.48

Daily Target 1	126.57
Daily Target 2	128.28
Daily Target 3	130.61666666667
Daily Target 4	132.33
Daily Target 5	134.67

Daily price and volume Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 05 November 2026	130.00 (16.44%)	132.90	128.90 - 132.95	2.7778 times
Fri 30 October 2026	111.65 (4.98%)	111.65	111.65 - 111.65	0.5556 times
Thu 29 October 2026	106.35 (4.99%)	106.35	106.35 - 106.35	0.5556 times
Wed 28 October 2026	101.30 (4.97%)	101.25	101.25 - 101.30	1.1111 times
Tue 27 October 2026	96.50 (4.89%)	93.00	93.00 - 96.50	1.1111 times
Wed 21 October 2026	92.00 (2.17%)	92.00	92.00 - 92.00	0.5556 times
Thu 01 October 2026	90.05 (0%)	90.05	90.05 - 90.05	0.5556 times
Thu 20 August 2026	90.05 (3.03%)	90.05	90.05 - 90.05	0.5556 times
Thu 13 August 2026	87.40 (-4.95%)	87.40	87.40 - 87.40	0.5556 times
Fri 31 July 2026	91.95 (1.71%)	86.00	86.00 - 94.90	1.6667 times
Wed 29 July 2026	90.40 (-4.94%)	90.40	90.40 - 90.40	0.5556 times

Daily chart SotacPharmaceuticals

Weekly price and charts SotacPharmaceuticals

Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 127.43 and 131.48

Weekly Target 1	126.57
Weekly Target 2	128.28
Weekly Target 3	130.61666666667
Weekly Target 4	132.33
Weekly Target 5	134.67

Weekly price and volumes for Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 05 November 2026	130.00 (16.44%)	132.90	128.90 - 132.95	0.3906 times
Fri 30 October 2026	111.65 (21.36%)	93.00	93.00 - 111.65	0.4688 times
Wed 21 October 2026	92.00 (2.17%)	92.00	92.00 - 92.00	0.0781 times
Thu 01 October 2026	90.05 (0%)	90.05	90.05 - 90.05	0.0781 times
Thu 20 August 2026	90.05 (3.03%)	90.05	90.05 - 90.05	0.0781 times
Thu 13 August 2026	87.40 (-4.95%)	87.40	87.40 - 87.40	0.0781 times
Fri 31 July 2026	91.95 (-3.31%)	90.40	86.00 - 94.90	0.3125 times
Wed 15 July 2026	95.10 (-5.37%)	100.00	95.10 - 100.00	0.2344 times
Wed 08 July 2026	100.50 (-4.29%)	100.00	100.00 - 101.00	4.7656 times
Fri 03 July 2026	105.00 (-5.41%)	105.45	104.00 - 105.45	3.5156 times
Fri 29 May 2026	111.00 (-0.27%)	111.00	111.00 - 111.00	0.2344 times

weekly chart SotacPharmaceuticals

Monthly price and charts SotacPharmaceuticals

Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 127.43 and 131.48

Monthly Target 1	126.57
Monthly Target 2	128.28
Monthly Target 3	130.61666666667
Monthly Target 4	132.33
Monthly Target 5	134.67

Monthly price and volumes Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 05 November 2026	130.00 (16.44%)	132.90	128.90 - 132.95	0.1305 times
Fri 30 October 2026	111.65 (23.99%)	90.05	90.05 - 111.65	0.2089 times
Thu 20 August 2026	90.05 (-2.07%)	87.40	87.40 - 90.05	0.0522 times
Fri 31 July 2026	91.95 (-12.43%)	105.00	86.00 - 105.00	2.846 times
Wed 24 June 2026	105.00 (-5.41%)	105.45	104.00 - 105.45	0.1044 times
Fri 29 May 2026	111.00 (-5.13%)	112.00	106.00 - 112.00	0.47 times
Fri 17 April 2026	117.00 (7.09%)	108.00	101.25 - 117.00	0.5744 times
Mon 30 March 2026	109.25 (-1.58%)	116.55	105.95 - 116.55	4.8564 times
Wed 25 February 2026	111.00 (-6.17%)	124.20	111.00 - 125.00	0.1305 times
Fri 30 January 2026	118.30 (-3.9%)	117.05	100.00 - 118.50	0.6266 times
Wed 31 December 2025	123.10 (-11.12%)	139.65	118.00 - 139.65	0.3133 times

monthly chart SotacPharmaceuticals

Indicator Analysis of SotacPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SotacPharmaceuticals SOTAC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM

DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM

DMA period	DMA value
5 day DMA	109.16
12 day DMA	98.56
20 day DMA	101.09
35 day DMA	103.93
50 day DMA	106.69
100 day DMA	114.88
150 day DMA	118.49
200 day DMA	116.79

EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	112.3	103.45	99.35
12 day EMA	104.58	99.96	97.83
20 day EMA	103.32	100.51	99.34
35 day EMA	104.13	102.61	102.08
50 day EMA	106.94	106	105.77

SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	109.16	101.56	97.24
12 day SMA	98.56	96.06	95.13
20 day SMA	101.09	100.14	100.12
35 day SMA	103.93	103.13	102.88
50 day SMA	106.69	106.35	106.26
100 day SMA	114.88	114.78	114.92
150 day SMA	118.49	118.41	118.41
200 day SMA	116.79	116.86	116.99