Login or Join
HomepageSorilHoldings SORILHOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soril Holdings SORILHOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SorilHoldings
Strong Daily Stock price targets for SorilHoldings SORILHOLD are 526.7 and 562.6
| Daily Target 1 | 516.2 |
| Daily Target 2 | 537.2 |
| Daily Target 3 | 552.1 |
| Daily Target 4 | 573.1 |
| Daily Target 5 | 588 |
Daily price and volume Soril Holdings
| Date | Closing | Open | Range | Volume | Thu 07 June 2018 | 558.20 (3.16%) | 558.90 | 531.10 - 567.00 | 2.6012 times | Wed 06 June 2018 | 541.10 (5%) | 489.60 | 489.60 - 541.10 | 1.8281 times | Tue 05 June 2018 | 515.35 (-5%) | 515.35 | 515.35 - 525.00 | 0.6309 times | Mon 04 June 2018 | 542.45 (-4.99%) | 542.45 | 542.45 - 559.00 | 1.4445 times | Fri 01 June 2018 | 570.95 (-5%) | 570.95 | 570.95 - 570.95 | 0.0983 times | Thu 31 May 2018 | 601.00 (3.76%) | 608.15 | 580.00 - 608.15 | 1.9033 times | Wed 30 May 2018 | 579.20 (4.99%) | 579.20 | 579.20 - 579.20 | 0.27 times | Tue 29 May 2018 | 551.65 (5%) | 540.00 | 540.00 - 551.65 | 0.244 times | Mon 28 May 2018 | 525.40 (5%) | 522.00 | 501.05 - 525.40 | 0.4559 times | Fri 25 May 2018 | 500.40 (2.43%) | 480.20 | 475.00 - 510.00 | 0.5237 times | Thu 24 May 2018 | 488.55 (-2.09%) | 509.50 | 484.00 - 512.00 | 0.8707 times |
Weekly price and charts SorilHoldings
Strong weekly Stock price targets for SorilHoldings SORILHOLD are 523.9 and 601.3
| Weekly Target 1 | 460.87 |
| Weekly Target 2 | 509.53 |
| Weekly Target 3 | 538.26666666667 |
| Weekly Target 4 | 586.93 |
| Weekly Target 5 | 615.67 |
Weekly price and volumes for Soril Holdings
| Date | Closing | Open | Range | Volume | Thu 07 June 2018 | 558.20 (-2.23%) | 542.45 | 489.60 - 567.00 | 0.4491 times | Fri 01 June 2018 | 570.95 (14.1%) | 522.00 | 501.05 - 608.15 | 0.2052 times | Fri 25 May 2018 | 500.40 (-1.77%) | 485.00 | 459.80 - 526.90 | 0.3592 times | Fri 18 May 2018 | 509.40 (-15.86%) | 575.20 | 507.00 - 585.00 | 0.716 times | Fri 11 May 2018 | 605.45 (25.43%) | 490.00 | 462.10 - 613.50 | 1.2875 times | Fri 04 May 2018 | 482.70 (18.01%) | 429.50 | 408.05 - 488.95 | 0.967 times | Fri 27 April 2018 | 409.05 (27.59%) | 336.60 | 336.60 - 409.05 | 1.2822 times | Fri 20 April 2018 | 320.60 (29.93%) | 245.00 | 236.15 - 320.60 | 3.2783 times | Fri 13 April 2018 | 246.75 (4.36%) | 234.10 | 223.00 - 246.75 | 0.515 times | Fri 06 April 2018 | 236.45 (17.34%) | 208.50 | 203.00 - 244.40 | 0.9406 times | Wed 28 March 2018 | 201.50 (-1.15%) | 202.20 | 195.10 - 213.70 | 0.268 times |
Monthly price and charts SorilHoldings
Strong monthly Stock price targets for SorilHoldings SORILHOLD are 483.23 and 564.58
| Monthly Target 1 | 458.23 |
| Monthly Target 2 | 508.22 |
| Monthly Target 3 | 539.58333333333 |
| Monthly Target 4 | 589.57 |
| Monthly Target 5 | 620.93 |
Monthly price and volumes Soril Holdings
| Date | Closing | Open | Range | Volume | Thu 07 June 2018 | 558.20 (-7.12%) | 570.95 | 489.60 - 570.95 | 0.1093 times | Thu 31 May 2018 | 601.00 (39.93%) | 443.80 | 408.05 - 613.50 | 0.8413 times | Mon 30 April 2018 | 429.50 (113.15%) | 208.50 | 203.00 - 429.50 | 1.4467 times | Wed 28 March 2018 | 201.50 (-14.84%) | 243.00 | 195.10 - 243.00 | 0.4473 times | Wed 28 February 2018 | 236.60 (-5.76%) | 250.00 | 204.55 - 280.55 | 0.9016 times | Wed 31 January 2018 | 251.05 (10.86%) | 221.10 | 186.80 - 259.70 | 0.634 times | Fri 29 December 2017 | 226.45 (0.31%) | 237.00 | 218.45 - 253.40 | 0.716 times | Thu 30 November 2017 | 225.75 (137.88%) | 99.60 | 99.60 - 235.00 | 1.5677 times | Tue 31 October 2017 | 94.90 (77.22%) | 56.20 | 55.00 - 94.90 | 0.9358 times | Fri 29 September 2017 | 53.55 (59.85%) | 32.75 | 31.55 - 66.00 | 2.4002 times | Thu 31 August 2017 | 33.50 (-5.77%) | 35.55 | 27.20 - 37.90 | 0.6442 times |
Indicator Analysis of SorilHoldings
Please login to view indicator analysis. or View indicator analysis of SorilHoldings SORILHOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Soril Holdings SORILHOLD
DMA (daily moving average) of Soril Holdings SORILHOLD
| DMA period | DMA value |
| 5 day DMA | 545.61 |
| 12 day DMA | 539.44 |
| 20 day DMA | 539.6 |
| 35 day DMA | 494.19 |
| 50 day DMA | 417.41 |
| 100 day DMA | 321.06 |
| 150 day DMA | 281.46 |
| 200 day DMA | 224.77 |
EMA (exponential moving average) of Soril Holdings SORILHOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.81 | 542.61 | 543.37 |
| 12 day EMA | 541.58 | 538.56 | 538.1 |
| 20 day EMA | 524.89 | 521.38 | 519.3 |
| 35 day EMA | 469.62 | 464.41 | 459.89 |
| 50 day EMA | 413.16 | 407.24 | 401.78 |
SMA (simple moving average) of Soril Holdings SORILHOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.61 | 554.17 | 561.79 |
| 12 day SMA | 539.44 | 535.25 | 530.49 |
| 20 day SMA | 539.6 | 541.02 | 541.9 |
| 35 day SMA | 494.19 | 486.96 | 479.9 |
| 50 day SMA | 417.41 | 410.4 | 403.65 |
| 100 day SMA | 321.06 | 317.67 | 314.47 |
| 150 day SMA | 281.46 | 278.37 | 275.36 |
| 200 day SMA | 224.77 | 222.14 | 219.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.