Login or Join
HomepageSonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech
Strong Daily Stock price targets for SonuInfratech SONUINFRA_SM are 84.05 and 84.05
| Daily Target 1 | 84.05 |
| Daily Target 2 | 84.05 |
| Daily Target 3 | 84.05 |
| Daily Target 4 | 84.05 |
| Daily Target 5 | 84.05 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 84.05 (-2.38%) | 84.05 | 84.05 - 84.05 | 0.1075 times | Thu 11 December 2025 | 86.10 (0.12%) | 85.50 | 85.50 - 88.80 | 0.4301 times | Wed 10 December 2025 | 86.00 (-0.86%) | 85.25 | 85.25 - 87.50 | 0.6452 times | Tue 09 December 2025 | 86.75 (0.23%) | 88.80 | 86.35 - 89.00 | 0.4301 times | Mon 08 December 2025 | 86.55 (-1.65%) | 86.00 | 86.00 - 90.50 | 3.5484 times | Fri 05 December 2025 | 88.00 (1.15%) | 89.70 | 86.00 - 90.00 | 2.2581 times | Thu 04 December 2025 | 87.00 (-3.33%) | 88.15 | 85.65 - 90.90 | 1.0753 times | Wed 03 December 2025 | 90.00 (0.84%) | 90.00 | 89.95 - 90.00 | 0.4301 times | Tue 02 December 2025 | 89.25 (-2.99%) | 90.00 | 89.05 - 91.90 | 0.7527 times | Fri 28 November 2025 | 92.00 (1.21%) | 93.00 | 92.00 - 93.00 | 0.3226 times | Wed 26 November 2025 | 90.90 (1%) | 87.50 | 87.40 - 90.90 | 0.7527 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_SM are 80.83 and 87.28
| Weekly Target 1 | 79.75 |
| Weekly Target 2 | 81.9 |
| Weekly Target 3 | 86.2 |
| Weekly Target 4 | 88.35 |
| Weekly Target 5 | 92.65 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 84.05 (-4.49%) | 86.00 | 84.05 - 90.50 | 0.4752 times | Fri 05 December 2025 | 88.00 (-4.35%) | 90.00 | 85.65 - 91.90 | 0.4158 times | Fri 28 November 2025 | 92.00 (0.82%) | 92.50 | 87.05 - 93.00 | 0.4257 times | Fri 21 November 2025 | 91.25 (-3.44%) | 91.50 | 90.05 - 93.80 | 0.5842 times | Fri 14 November 2025 | 94.50 (7.51%) | 83.55 | 83.55 - 95.50 | 2.1386 times | Fri 07 November 2025 | 87.90 (-10.31%) | 93.10 | 83.00 - 94.00 | 4.2871 times | Fri 31 October 2025 | 98.00 (-3.92%) | 102.40 | 97.25 - 106.90 | 1.0792 times | Fri 24 October 2025 | 102.00 (3.03%) | 99.55 | 95.05 - 103.50 | 0.3465 times | Fri 17 October 2025 | 99.00 (-0.95%) | 99.95 | 95.45 - 102.00 | 0.198 times | Fri 10 October 2025 | 99.95 (-3.43%) | 102.00 | 97.05 - 102.00 | 0.0495 times | Fri 26 September 2025 | 103.50 (-3.59%) | 106.40 | 98.05 - 106.40 | 0.1683 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_SM are 80.13 and 87.98
| Monthly Target 1 | 78.82 |
| Monthly Target 2 | 81.43 |
| Monthly Target 3 | 86.666666666667 |
| Monthly Target 4 | 89.28 |
| Monthly Target 5 | 94.52 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 84.05 (-8.64%) | 90.00 | 84.05 - 91.90 | 0.4087 times | Fri 28 November 2025 | 92.00 (-6.12%) | 93.10 | 83.00 - 95.50 | 3.4105 times | Fri 31 October 2025 | 98.00 (-3.92%) | 97.05 | 95.05 - 106.90 | 0.7629 times | Tue 30 September 2025 | 102.00 (-8.93%) | 114.80 | 98.05 - 114.80 | 0.6403 times | Fri 29 August 2025 | 112.00 (-10.04%) | 124.00 | 106.00 - 124.00 | 0.5086 times | Thu 31 July 2025 | 124.50 (38.8%) | 123.80 | 118.05 - 139.40 | 0.7175 times | Tue 17 December 2024 | 89.70 (52.03%) | 56.10 | 56.10 - 89.70 | 1.3079 times | Fri 29 November 2024 | 59.00 (8.26%) | 53.10 | 51.75 - 60.30 | 0.3361 times | Thu 31 October 2024 | 54.50 (-28.43%) | 52.00 | 48.95 - 54.50 | 0.2089 times | Mon 15 July 2024 | 76.15 (17.7%) | 67.90 | 67.90 - 86.50 | 1.6985 times | Fri 28 June 2024 | 64.70 (18.82%) | 54.45 | 45.55 - 64.70 | 1.762 times |
Indicator Analysis of SonuInfratech
Please login to view indicator analysis. or View indicator analysis of SonuInfratech SONUINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_SM
DMA (daily moving average) of Sonu Infratech SONUINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 85.89 |
| 12 day DMA | 88.05 |
| 20 day DMA | 89.89 |
| 35 day DMA | 92.44 |
| 50 day DMA | 95.42 |
| 100 day DMA | 102.97 |
| 150 day DMA | 88.45 |
| 200 day DMA | 80.14 |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.86 | 86.76 | 87.09 |
| 12 day EMA | 87.7 | 88.36 | 88.77 |
| 20 day EMA | 89.42 | 89.98 | 90.39 |
| 35 day EMA | 92.6 | 93.1 | 93.51 |
| 50 day EMA | 95.48 | 95.95 | 96.35 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.89 | 86.68 | 86.86 |
| 12 day SMA | 88.05 | 88.55 | 88.98 |
| 20 day SMA | 89.89 | 90.38 | 90.78 |
| 35 day SMA | 92.44 | 92.89 | 93.29 |
| 50 day SMA | 95.42 | 95.82 | 96.19 |
| 100 day SMA | 102.97 | 102.71 | 102.43 |
| 150 day SMA | 88.45 | 88.23 | 88 |
| 200 day SMA | 80.14 | 80 | 79.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.