Login or Join
HomepageSonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech
Strong Daily Stock price targets for SonuInfratech SONUINFRA_SM are 47.58 and 51.08
| Daily Target 1 | 45.22 |
| Daily Target 2 | 46.43 |
| Daily Target 3 | 48.716666666667 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 52.22 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 47.65 (-4.6%) | 47.50 | 47.50 - 51.00 | 1.1111 times | Tue 17 March 2026 | 49.95 (3.1%) | 46.15 | 46.15 - 50.00 | 1.3333 times | Mon 16 March 2026 | 48.45 (-5%) | 50.00 | 48.45 - 51.75 | 2.1111 times | Fri 13 March 2026 | 51.00 (-3.77%) | 55.00 | 50.35 - 55.00 | 1.3889 times | Thu 12 March 2026 | 53.00 (-4.68%) | 55.00 | 53.00 - 55.00 | 1 times | Wed 11 March 2026 | 55.60 (-2.8%) | 57.20 | 55.60 - 57.50 | 0.8333 times | Tue 10 March 2026 | 57.20 (-4.98%) | 57.80 | 57.20 - 58.00 | 1 times | Mon 09 March 2026 | 60.20 (-4.97%) | 61.00 | 60.20 - 61.00 | 0.4444 times | Fri 06 March 2026 | 63.35 (-4.74%) | 64.00 | 63.20 - 67.50 | 0.6111 times | Thu 05 March 2026 | 66.50 (-4.93%) | 67.00 | 66.50 - 67.00 | 0.1667 times | Wed 04 March 2026 | 69.95 (-1.48%) | 67.45 | 67.45 - 69.95 | 0.2222 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_SM are 44.1 and 49.7
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 48.516666666667 |
| Weekly Target 4 | 50.88 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 47.65 (-6.57%) | 50.00 | 46.15 - 51.75 | 1.8304 times | Fri 13 March 2026 | 51.00 (-19.49%) | 61.00 | 50.35 - 61.00 | 1.875 times | Fri 06 March 2026 | 63.35 (-10.77%) | 67.45 | 63.20 - 71.00 | 0.4911 times | Fri 27 February 2026 | 71.00 (-1.53%) | 72.10 | 68.40 - 74.00 | 1.2277 times | Fri 20 February 2026 | 72.10 (1.62%) | 72.90 | 68.90 - 76.80 | 1.7857 times | Fri 13 February 2026 | 70.95 (-5.4%) | 73.00 | 70.15 - 75.25 | 0.4688 times | Wed 04 February 2026 | 75.00 (0.07%) | 77.50 | 75.00 - 77.50 | 1.2946 times | Fri 30 January 2026 | 74.95 (7.15%) | 69.95 | 69.95 - 74.95 | 0.1563 times | Fri 23 January 2026 | 69.95 (-4.18%) | 70.60 | 68.60 - 72.50 | 0.5357 times | Fri 16 January 2026 | 73.00 (-10.92%) | 80.00 | 70.40 - 83.50 | 0.3348 times | Fri 09 January 2026 | 81.95 (3.47%) | 81.00 | 78.00 - 86.80 | 0.8482 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_SM are 34.48 and 59.33
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 54.933333333333 |
| Monthly Target 4 | 63.72 |
| Monthly Target 5 | 79.78 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 47.65 (-32.89%) | 67.45 | 46.15 - 71.00 | 0.811 times | Fri 27 February 2026 | 71.00 (-5.27%) | 77.50 | 68.40 - 77.50 | 0.9232 times | Fri 30 January 2026 | 74.95 (3.38%) | 73.90 | 68.60 - 86.80 | 0.4832 times | Tue 30 December 2025 | 72.50 (-21.2%) | 90.00 | 69.25 - 91.90 | 0.8024 times | Fri 28 November 2025 | 92.00 (-6.12%) | 93.10 | 83.00 - 95.50 | 3.2399 times | Fri 31 October 2025 | 98.00 (-3.92%) | 97.05 | 95.05 - 106.90 | 0.7248 times | Tue 30 September 2025 | 102.00 (-8.93%) | 114.80 | 98.05 - 114.80 | 0.6083 times | Fri 29 August 2025 | 112.00 (-10.04%) | 124.00 | 106.00 - 124.00 | 0.4832 times | Thu 31 July 2025 | 124.50 (38.8%) | 123.80 | 118.05 - 139.40 | 0.6816 times | Tue 17 December 2024 | 89.70 (52.03%) | 56.10 | 56.10 - 89.70 | 1.2425 times | Fri 29 November 2024 | 59.00 (8.26%) | 53.10 | 51.75 - 60.30 | 0.3192 times |
Indicator Analysis of SonuInfratech
Please login to view indicator analysis. or View indicator analysis of SonuInfratech SONUINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_SM
DMA (daily moving average) of Sonu Infratech SONUINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 57.82 |
| 20 day DMA | 63.71 |
| 35 day DMA | 67.38 |
| 50 day DMA | 70.41 |
| 100 day DMA | 81.91 |
| 150 day DMA | 92.63 |
| 200 day DMA | 84.78 |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 52.08 | 53.15 |
| 12 day EMA | 56.26 | 57.83 | 59.26 |
| 20 day EMA | 60.61 | 61.97 | 63.23 |
| 35 day EMA | 65.54 | 66.59 | 67.57 |
| 50 day EMA | 69.37 | 70.26 | 71.09 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 51.6 | 53.05 |
| 12 day SMA | 57.82 | 59.77 | 61.3 |
| 20 day SMA | 63.71 | 64.95 | 66 |
| 35 day SMA | 67.38 | 68.14 | 68.91 |
| 50 day SMA | 70.41 | 71.04 | 71.66 |
| 100 day SMA | 81.91 | 82.49 | 83.03 |
| 150 day SMA | 92.63 | 92.8 | 92.94 |
| 200 day SMA | 84.78 | 84.79 | 84.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.