Login or Join
HomepageSonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech
Strong Daily Stock price targets for SonuInfratech SONUINFRA_SM are 54.2 and 55.4
| Daily Target 1 | 54 |
| Daily Target 2 | 54.4 |
| Daily Target 3 | 55.2 |
| Daily Target 4 | 55.6 |
| Daily Target 5 | 56.4 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.80 (-4.94%) | 56.00 | 54.80 - 56.00 | 1.087 times | Mon 11 May 2026 | 57.65 (-1.45%) | 58.00 | 57.65 - 58.00 | 0.4348 times | Wed 06 May 2026 | 58.50 (-4.1%) | 59.00 | 58.00 - 59.00 | 0.4348 times | Tue 05 May 2026 | 61.00 (1.67%) | 57.00 | 57.00 - 61.00 | 0.6522 times | Thu 30 April 2026 | 60.00 (-1.64%) | 62.00 | 57.95 - 62.90 | 1.7391 times | Wed 29 April 2026 | 61.00 (3.39%) | 61.00 | 61.00 - 61.00 | 0.6522 times | Tue 28 April 2026 | 59.00 (4.98%) | 59.00 | 59.00 - 59.00 | 0.2174 times | Mon 27 April 2026 | 56.20 (-4.99%) | 56.60 | 56.20 - 60.00 | 2.3913 times | Fri 24 April 2026 | 59.15 (-4.98%) | 59.15 | 59.15 - 59.15 | 0.8696 times | Thu 23 April 2026 | 62.25 (-4.96%) | 62.25 | 62.25 - 62.25 | 1.5217 times | Wed 22 April 2026 | 65.50 (-4.52%) | 70.90 | 65.50 - 70.90 | 3.2609 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_SM are 53.2 and 56.4
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 53.73 |
| Weekly Target 3 | 55.866666666667 |
| Weekly Target 4 | 56.93 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.80 (-6.32%) | 58.00 | 54.80 - 58.00 | 0.1675 times | Wed 06 May 2026 | 58.50 (-2.5%) | 57.00 | 57.00 - 61.00 | 0.1196 times | Thu 30 April 2026 | 60.00 (1.44%) | 56.60 | 56.20 - 62.90 | 0.5502 times | Fri 24 April 2026 | 59.15 (-5.44%) | 65.65 | 59.15 - 70.90 | 1.2919 times | Fri 17 April 2026 | 62.55 (21.34%) | 54.10 | 54.10 - 62.55 | 0.1196 times | Fri 10 April 2026 | 51.55 (27.28%) | 40.50 | 40.50 - 51.55 | 0.1914 times | Thu 02 April 2026 | 40.50 (1.25%) | 38.00 | 38.00 - 41.85 | 0.5263 times | Fri 27 March 2026 | 40.00 (-13.23%) | 43.80 | 39.65 - 45.90 | 2.1531 times | Fri 20 March 2026 | 46.10 (-9.61%) | 50.00 | 46.10 - 51.75 | 2.8708 times | Fri 13 March 2026 | 51.00 (-19.49%) | 61.00 | 50.35 - 61.00 | 2.0096 times | Fri 06 March 2026 | 63.35 (-10.77%) | 67.45 | 63.20 - 71.00 | 0.5263 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_SM are 51.7 and 57.9
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 52.73 |
| Monthly Target 3 | 56.866666666667 |
| Monthly Target 4 | 58.93 |
| Monthly Target 5 | 63.07 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.80 (-8.67%) | 57.00 | 54.80 - 61.00 | 0.0565 times | Thu 30 April 2026 | 60.00 (57.89%) | 39.90 | 39.90 - 70.90 | 0.4426 times | Mon 30 March 2026 | 38.00 (-46.48%) | 67.45 | 38.00 - 71.00 | 1.5725 times | Fri 27 February 2026 | 71.00 (-5.27%) | 77.50 | 68.40 - 77.50 | 1.0075 times | Fri 30 January 2026 | 74.95 (3.38%) | 73.90 | 68.60 - 86.80 | 0.5273 times | Tue 30 December 2025 | 72.50 (-21.2%) | 90.00 | 69.25 - 91.90 | 0.8757 times | Fri 28 November 2025 | 92.00 (-6.12%) | 93.10 | 83.00 - 95.50 | 3.5358 times | Fri 31 October 2025 | 98.00 (-3.92%) | 97.05 | 95.05 - 106.90 | 0.791 times | Tue 30 September 2025 | 102.00 (-8.93%) | 114.80 | 98.05 - 114.80 | 0.6638 times | Fri 29 August 2025 | 112.00 (-10.04%) | 124.00 | 106.00 - 124.00 | 0.5273 times | Thu 31 July 2025 | 124.50 (38.8%) | 123.80 | 118.05 - 139.40 | 0.7439 times |
Indicator Analysis of SonuInfratech
Please login to view indicator analysis. or View indicator analysis of SonuInfratech SONUINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_SM
DMA (daily moving average) of Sonu Infratech SONUINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 58.39 |
| 12 day DMA | 60.3 |
| 20 day DMA | 58.49 |
| 35 day DMA | 52.4 |
| 50 day DMA | 56.75 |
| 100 day DMA | 68.09 |
| 150 day DMA | 79.24 |
| 200 day DMA | 83.29 |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.63 | 59.05 | 59.75 |
| 12 day EMA | 58.31 | 58.95 | 59.19 |
| 20 day EMA | 57.6 | 57.9 | 57.93 |
| 35 day EMA | 58.66 | 58.89 | 58.96 |
| 50 day EMA | 58.24 | 58.38 | 58.41 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.39 | 59.63 | 59.9 |
| 12 day SMA | 60.3 | 61.21 | 61.62 |
| 20 day SMA | 58.49 | 57.98 | 57.22 |
| 35 day SMA | 52.4 | 52.35 | 52.29 |
| 50 day SMA | 56.75 | 57.13 | 57.43 |
| 100 day SMA | 68.09 | 68.47 | 68.83 |
| 150 day SMA | 79.24 | 79.62 | 79.99 |
| 200 day SMA | 83.29 | 83.28 | 83.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.