Login or Join
HomepageSoniSoya SONISOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soni Soya SONISOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SoniSoya
Strong Daily Stock price targets for SoniSoya SONISOYA are 24.3 and 25.3
| Daily Target 1 | 23.47 |
| Daily Target 2 | 24.13 |
| Daily Target 3 | 24.466666666667 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.47 |
Daily price and volume Soni Soya
| Date | Closing | Open | Range | Volume | Wed 06 June 2018 | 24.80 (7.83%) | 23.80 | 23.80 - 24.80 | 1.0714 times | Tue 05 June 2018 | 23.00 (-0.43%) | 23.00 | 23.00 - 23.00 | 0.3571 times | Mon 04 June 2018 | 23.10 (0.43%) | 23.80 | 23.10 - 23.80 | 1.4286 times | Thu 31 May 2018 | 23.00 (-8%) | 23.00 | 23.00 - 23.00 | 0.3571 times | Mon 28 May 2018 | 25.00 (-0.6%) | 25.00 | 25.00 - 25.00 | 1.4286 times | Thu 24 May 2018 | 25.15 (4.79%) | 25.15 | 25.15 - 25.15 | 0.7143 times | Wed 23 May 2018 | 24.00 (-4.19%) | 24.00 | 24.00 - 24.00 | 0.3571 times | Tue 22 May 2018 | 25.05 (-0.2%) | 25.20 | 24.50 - 25.20 | 1.4286 times | Fri 18 May 2018 | 25.10 (0.4%) | 25.00 | 25.00 - 25.10 | 2.1429 times | Thu 17 May 2018 | 25.00 (0.2%) | 25.00 | 25.00 - 25.00 | 0.7143 times | Wed 16 May 2018 | 24.95 (-0.4%) | 25.00 | 24.95 - 25.00 | 1.7857 times |
Weekly price and charts SoniSoya
Strong weekly Stock price targets for SoniSoya SONISOYA are 23.9 and 25.7
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 24.2 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Soni Soya
| Date | Closing | Open | Range | Volume | Wed 06 June 2018 | 24.80 (7.83%) | 23.80 | 23.00 - 24.80 | 0.5079 times | Thu 31 May 2018 | 23.00 (-8.55%) | 25.00 | 23.00 - 25.00 | 0.3175 times | Thu 24 May 2018 | 25.15 (0.2%) | 25.20 | 24.00 - 25.20 | 0.4444 times | Fri 18 May 2018 | 25.10 (0%) | 25.10 | 24.95 - 25.10 | 1.2698 times | Fri 11 May 2018 | 25.10 (0.4%) | 25.10 | 25.05 - 25.10 | 0.6349 times | Fri 04 May 2018 | 25.00 (-0.2%) | 25.10 | 25.00 - 25.30 | 0.8889 times | Fri 27 April 2018 | 25.05 (-0.2%) | 25.40 | 25.05 - 25.45 | 1.0159 times | Fri 20 April 2018 | 25.10 (0%) | 25.50 | 25.05 - 26.35 | 2.9206 times | Thu 15 January 2026 | (0%) | - | 0 times |
Monthly price and charts SoniSoya
Strong monthly Stock price targets for SoniSoya SONISOYA are 23.9 and 25.7
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 24.2 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 26 |
Monthly price and volumes Soni Soya
| Date | Closing | Open | Range | Volume | Wed 06 June 2018 | 24.80 (7.83%) | 23.80 | 23.00 - 24.80 | 0.096 times | Thu 31 May 2018 | 23.00 (-8.37%) | 25.10 | 23.00 - 25.30 | 0.66 times | Mon 30 April 2018 | 25.10 (0%) | 26.00 | 25.00 - 26.35 | 2.244 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SoniSoya
Please login to view indicator analysis. or View indicator analysis of SoniSoya SONISOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Soni Soya SONISOYA
DMA (daily moving average) of Soni Soya SONISOYA
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Soni Soya SONISOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.59 | 23.88 |
| 12 day EMA | 24.29 | 24.2 | 24.42 |
| 20 day EMA | 24.53 | 24.5 | 24.66 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Soni Soya SONISOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.85 | 24.05 |
| 12 day SMA | 24.43 | 24.46 | 24.63 |
| 20 day SMA | 24.7 | 24.71 | 24.82 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.