SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 1014.68 and 1071.68
| Daily Target 1 | 970.62 |
| Daily Target 2 | 1001.73 |
| Daily Target 3 | 1027.6166666667 |
| Daily Target 4 | 1058.73 |
| Daily Target 5 | 1084.62 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 1032.85 (3.85%) | 997.00 | 996.50 - 1053.50 | 3.7945 times | Thu 08 June 2023 | 994.55 (1.17%) | 988.00 | 979.40 - 999.40 | 0.465 times | Wed 07 June 2023 | 983.00 (1.54%) | 975.95 | 968.95 - 998.00 | 0.5466 times | Tue 06 June 2023 | 968.10 (-0.41%) | 975.65 | 963.00 - 980.00 | 0.3801 times | Mon 05 June 2023 | 972.10 (-1.27%) | 990.00 | 962.10 - 996.25 | 0.3262 times | Fri 02 June 2023 | 984.60 (-0.26%) | 994.30 | 980.05 - 1000.00 | 0.4998 times | Thu 01 June 2023 | 987.15 (1.58%) | 976.85 | 971.80 - 1004.90 | 1.319 times | Wed 31 May 2023 | 971.75 (-0.07%) | 975.00 | 966.00 - 982.80 | 0.6738 times | Tue 30 May 2023 | 972.45 (0.99%) | 960.05 | 952.85 - 990.00 | 1.1989 times | Mon 29 May 2023 | 962.90 (-1.33%) | 973.10 | 956.10 - 984.90 | 0.7961 times | Fri 26 May 2023 | 975.85 (5.25%) | 933.70 | 925.75 - 983.80 | 2.8183 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 997.48 and 1088.88
| Weekly Target 1 | 924.75 |
| Weekly Target 2 | 978.8 |
| Weekly Target 3 | 1016.15 |
| Weekly Target 4 | 1070.2 |
| Weekly Target 5 | 1107.55 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 1032.85 (4.9%) | 990.00 | 962.10 - 1053.50 | 0.7629 times | Fri 02 June 2023 | 984.60 (0.9%) | 973.10 | 952.85 - 1004.90 | 0.6211 times | Fri 26 May 2023 | 975.85 (5.68%) | 923.35 | 914.60 - 983.80 | 0.6761 times | Fri 19 May 2023 | 923.40 (5.54%) | 860.05 | 802.95 - 985.70 | 1.9124 times | Fri 12 May 2023 | 874.90 (1.67%) | 865.00 | 838.00 - 882.00 | 0.3617 times | Fri 05 May 2023 | 860.55 (0.68%) | 852.00 | 846.20 - 874.80 | 0.2945 times | Fri 28 April 2023 | 854.75 (3.56%) | 827.10 | 806.15 - 860.00 | 0.5667 times | Fri 21 April 2023 | 825.40 (-2.74%) | 815.00 | 788.95 - 839.50 | 1.3773 times | Thu 13 April 2023 | 848.65 (-1.96%) | 865.60 | 841.20 - 902.95 | 1.1772 times | Thu 06 April 2023 | 865.60 (3.5%) | 845.00 | 823.00 - 889.90 | 2.2501 times | Fri 31 March 2023 | 836.30 (1.62%) | 827.40 | 738.00 - 848.00 | 1.683 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 997.48 and 1088.88
| Monthly Target 1 | 924.75 |
| Monthly Target 2 | 978.8 |
| Monthly Target 3 | 1016.15 |
| Monthly Target 4 | 1070.2 |
| Monthly Target 5 | 1107.55 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 1032.85 (6.29%) | 976.85 | 962.10 - 1053.50 | 0.3867 times | Wed 31 May 2023 | 971.75 (13.69%) | 852.00 | 802.95 - 990.00 | 1.3774 times | Fri 28 April 2023 | 854.75 (2.21%) | 845.00 | 788.95 - 902.95 | 2.0472 times | Fri 31 March 2023 | 836.30 (15.15%) | 735.00 | 722.00 - 855.60 | 2.553 times | Tue 28 February 2023 | 726.30 (19.65%) | 609.95 | 601.30 - 753.00 | 1.5283 times | Tue 31 January 2023 | 607.00 (7.68%) | 566.70 | 564.05 - 633.75 | 0.3902 times | Fri 30 December 2022 | 563.70 (-3.81%) | 590.00 | 523.15 - 609.25 | 0.4152 times | Wed 30 November 2022 | 586.00 (11.95%) | 526.10 | 510.00 - 589.80 | 0.3236 times | Mon 31 October 2022 | 523.45 (1.52%) | 512.85 | 493.00 - 526.15 | 0.3945 times | Fri 30 September 2022 | 515.60 (-27.64%) | 719.00 | 487.25 - 743.60 | 0.5839 times | Tue 30 August 2022 | 712.55 (1.04%) | 709.00 | 681.00 - 727.90 | 0.2423 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 977 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1020.78
Tomorrow's movement Prediction of Sonata Software SONATSOFTW is strongly bullish. It has broken a strong resistance of 964 and is expected to move up further.
BullKhan value: 120 as on Fri 09 June 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 958 and price is deviating by 34 points
Upper Bollinger band is at 1024 and lower is at 892, while middle bands are at 925 and 991
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonataSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonataSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonataSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonataSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonataSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.53 and SonataSoftware SONATSOFTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 990.12 |
| 12 day DMA | 977.7 |
| 20 day DMA | 957.82 |
| 35 day DMA | 910.9 |
| 50 day DMA | 885.87 |
| 100 day DMA | 791.53 |
| 150 day DMA | 713.27 |
| 200 day DMA | 678.25 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.94 | 981.99 | 975.71 |
| 12 day EMA | 976.99 | 966.84 | 961.8 |
| 20 day EMA | 956.03 | 947.95 | 943.05 |
| 35 day EMA | 924.57 | 918.19 | 913.69 |
| 50 day EMA | 890.44 | 884.63 | 880.15 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.12 | 980.47 | 978.99 |
| 12 day SMA | 977.7 | 968.37 | 962.65 |
| 20 day SMA | 957.82 | 949.92 | 943.28 |
| 35 day SMA | 910.9 | 904.65 | 899.81 |
| 50 day SMA | 885.87 | 881.68 | 878.29 |
| 100 day SMA | 791.53 | 787 | 782.88 |
| 150 day SMA | 713.27 | 709.85 | 706.71 |
| 200 day SMA | 678.25 | 676.62 | 675.15 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.