Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 342.38 and 351.78
| Daily Target 1 | 340.55 |
| Daily Target 2 | 344.2 |
| Daily Target 3 | 349.95 |
| Daily Target 4 | 353.6 |
| Daily Target 5 | 359.35 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 347.85 (-0.29%) | 351.70 | 346.30 - 355.70 | 0.3143 times | Tue 09 December 2025 | 348.85 (-1.66%) | 355.40 | 345.00 - 355.90 | 0.36 times | Mon 08 December 2025 | 354.75 (-1.79%) | 361.40 | 351.20 - 363.10 | 0.3308 times | Fri 05 December 2025 | 361.20 (-1.19%) | 365.60 | 357.10 - 365.80 | 0.4874 times | Thu 04 December 2025 | 365.55 (0.3%) | 365.00 | 363.75 - 374.80 | 1.4107 times | Wed 03 December 2025 | 364.45 (4.1%) | 352.05 | 351.90 - 372.00 | 5.6012 times | Tue 02 December 2025 | 350.10 (-2.42%) | 360.00 | 349.45 - 360.30 | 0.4818 times | Mon 01 December 2025 | 358.80 (0.39%) | 358.55 | 357.20 - 364.20 | 0.2289 times | Fri 28 November 2025 | 357.40 (0.1%) | 357.95 | 354.40 - 365.00 | 0.5644 times | Thu 27 November 2025 | 357.05 (-0.93%) | 362.85 | 355.55 - 363.05 | 0.2204 times | Wed 26 November 2025 | 360.40 (0.68%) | 360.45 | 356.10 - 361.45 | 0.2738 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 337.38 and 355.48
| Weekly Target 1 | 333.88 |
| Weekly Target 2 | 340.87 |
| Weekly Target 3 | 351.98333333333 |
| Weekly Target 4 | 358.97 |
| Weekly Target 5 | 370.08 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 347.85 (-3.7%) | 361.40 | 345.00 - 363.10 | 0.2534 times | Fri 05 December 2025 | 361.20 (1.06%) | 358.55 | 349.45 - 374.80 | 2.0697 times | Fri 28 November 2025 | 357.40 (-0.18%) | 358.25 | 354.40 - 365.00 | 0.4499 times | Fri 21 November 2025 | 358.05 (-4.3%) | 374.00 | 356.25 - 376.90 | 0.715 times | Fri 14 November 2025 | 374.15 (1.73%) | 367.75 | 364.00 - 400.50 | 1.3107 times | Fri 07 November 2025 | 367.80 (-0.55%) | 370.25 | 358.00 - 376.00 | 0.2182 times | Fri 31 October 2025 | 369.85 (-0.48%) | 372.70 | 365.40 - 376.35 | 0.3244 times | Fri 24 October 2025 | 371.65 (1.29%) | 366.90 | 358.00 - 392.30 | 1.8084 times | Fri 17 October 2025 | 366.90 (-0.49%) | 367.50 | 358.00 - 375.00 | 0.4742 times | Fri 10 October 2025 | 368.70 (5.46%) | 350.15 | 348.90 - 384.70 | 2.3761 times | Fri 03 October 2025 | 349.60 (-2.29%) | 359.30 | 339.35 - 366.75 | 1.895 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 331.53 and 361.33
| Monthly Target 1 | 326.08 |
| Monthly Target 2 | 336.97 |
| Monthly Target 3 | 355.88333333333 |
| Monthly Target 4 | 366.77 |
| Monthly Target 5 | 385.68 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 347.85 (-2.67%) | 358.55 | 345.00 - 374.80 | 0.2304 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.2671 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.5234 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 0.685 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 1.4584 times | Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 0.5948 times | Mon 30 June 2025 | 410.05 (0.24%) | 409.10 | 391.00 - 431.50 | 0.5697 times | Fri 30 May 2025 | 409.05 (-2.97%) | 419.00 | 362.70 - 464.20 | 3.0589 times | Wed 30 April 2025 | 421.55 (21.94%) | 345.00 | 286.40 - 447.25 | 2.2866 times | Fri 28 March 2025 | 345.70 (-4.24%) | 357.60 | 341.95 - 400.00 | 0.3257 times | Fri 28 February 2025 | 361.00 (-31.76%) | 535.15 | 353.50 - 557.00 | 0.4476 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 355.64 |
| 12 day DMA | 357.03 |
| 20 day DMA | 361.89 |
| 35 day DMA | 366.51 |
| 50 day DMA | 364.56 |
| 100 day DMA | 371.77 |
| 150 day DMA | 384.19 |
| 200 day DMA | 379.17 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.03 | 355.62 | 359 |
| 12 day EMA | 357.22 | 358.92 | 360.75 |
| 20 day EMA | 360.15 | 361.44 | 362.76 |
| 35 day EMA | 362.27 | 363.12 | 363.96 |
| 50 day EMA | 364.58 | 365.26 | 365.93 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.64 | 358.96 | 359.21 |
| 12 day SMA | 357.03 | 358.07 | 358.83 |
| 20 day SMA | 361.89 | 364.13 | 365.28 |
| 35 day SMA | 366.51 | 366.84 | 367.36 |
| 50 day SMA | 364.56 | 364.76 | 365.15 |
| 100 day SMA | 371.77 | 372.65 | 373.52 |
| 150 day SMA | 384.19 | 384.52 | 384.76 |
| 200 day SMA | 379.17 | 379.53 | 379.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.