Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 310.15 and 318.3
| Daily Target 1 | 308.55 |
| Daily Target 2 | 311.75 |
| Daily Target 3 | 316.7 |
| Daily Target 4 | 319.9 |
| Daily Target 5 | 324.85 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 314.95 (-1.22%) | 319.50 | 313.50 - 321.65 | 0.6197 times | Tue 10 February 2026 | 318.85 (1.17%) | 316.00 | 313.35 - 324.30 | 0.8458 times | Mon 09 February 2026 | 315.15 (3.02%) | 310.00 | 305.55 - 316.70 | 1.2301 times | Fri 06 February 2026 | 305.90 (-1.05%) | 306.00 | 301.10 - 309.00 | 0.9699 times | Thu 05 February 2026 | 309.15 (-2.04%) | 314.00 | 308.15 - 314.85 | 0.9866 times | Wed 04 February 2026 | 315.60 (-3.57%) | 321.00 | 311.50 - 323.00 | 1.6799 times | Tue 03 February 2026 | 327.30 (5.51%) | 319.80 | 316.00 - 331.50 | 1.6088 times | Mon 02 February 2026 | 310.20 (-0.97%) | 313.25 | 307.85 - 316.85 | 0.8503 times | Sun 01 February 2026 | 313.25 (-1.28%) | 318.50 | 310.20 - 318.80 | 0.6049 times | Fri 30 January 2026 | 317.30 (0.3%) | 313.50 | 308.75 - 318.50 | 0.604 times | Thu 29 January 2026 | 316.35 (1.39%) | 315.00 | 308.10 - 323.50 | 0.999 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 310.25 and 329
| Weekly Target 1 | 296.18 |
| Weekly Target 2 | 305.57 |
| Weekly Target 3 | 314.93333333333 |
| Weekly Target 4 | 324.32 |
| Weekly Target 5 | 333.68 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 314.95 (2.96%) | 310.00 | 305.55 - 324.30 | 0.5141 times | Fri 06 February 2026 | 305.90 (-3.59%) | 318.50 | 301.10 - 331.50 | 1.2778 times | Fri 30 January 2026 | 317.30 (2.95%) | 309.65 | 299.95 - 323.50 | 0.5837 times | Fri 23 January 2026 | 308.20 (-9.1%) | 339.05 | 304.65 - 341.40 | 1.0471 times | Fri 16 January 2026 | 339.05 (-3.58%) | 348.60 | 338.00 - 358.50 | 0.9694 times | Fri 09 January 2026 | 351.65 (-3.7%) | 365.15 | 349.10 - 374.50 | 1.9138 times | Fri 02 January 2026 | 365.15 (-0.41%) | 366.65 | 352.50 - 367.45 | 0.8064 times | Fri 26 December 2025 | 366.65 (6.4%) | 348.35 | 348.15 - 370.85 | 1.3187 times | Fri 19 December 2025 | 344.60 (-1.56%) | 350.00 | 338.20 - 350.50 | 0.7188 times | Fri 12 December 2025 | 350.05 (-3.09%) | 361.40 | 341.20 - 363.10 | 0.8503 times | Fri 05 December 2025 | 361.20 (1.06%) | 358.55 | 349.45 - 374.80 | 4.0721 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 292.83 and 323.23
| Monthly Target 1 | 285.45 |
| Monthly Target 2 | 300.2 |
| Monthly Target 3 | 315.85 |
| Monthly Target 4 | 330.6 |
| Monthly Target 5 | 346.25 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 314.95 (-0.74%) | 318.50 | 301.10 - 331.50 | 0.1148 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.3023 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.4845 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.3396 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.6653 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 0.8708 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 1.854 times | Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 0.7561 times | Mon 30 June 2025 | 410.05 (0.24%) | 409.10 | 391.00 - 431.50 | 0.7242 times | Fri 30 May 2025 | 409.05 (-2.97%) | 419.00 | 362.70 - 464.20 | 3.8884 times | Wed 30 April 2025 | 421.55 (21.94%) | 345.00 | 286.40 - 447.25 | 2.9068 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 312.8 |
| 12 day DMA | 314.67 |
| 20 day DMA | 317.17 |
| 35 day DMA | 335.22 |
| 50 day DMA | 339.97 |
| 100 day DMA | 354.11 |
| 150 day DMA | 364.81 |
| 200 day DMA | 374.6 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.86 | 314.82 | 312.8 |
| 12 day EMA | 316.33 | 316.58 | 316.17 |
| 20 day EMA | 320.96 | 321.59 | 321.88 |
| 35 day EMA | 328.58 | 329.38 | 330 |
| 50 day EMA | 338.81 | 339.78 | 340.63 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.8 | 312.93 | 314.62 |
| 12 day SMA | 314.67 | 314.42 | 313.53 |
| 20 day SMA | 317.17 | 319 | 320.47 |
| 35 day SMA | 335.22 | 336.27 | 337.01 |
| 50 day SMA | 339.97 | 340.84 | 341.61 |
| 100 day SMA | 354.11 | 354.86 | 355.46 |
| 150 day SMA | 364.81 | 365.49 | 366.1 |
| 200 day SMA | 374.6 | 374.72 | 374.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.