Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 677.23 and 696.88
| Daily Target 1 | 661.88 |
| Daily Target 2 | 672.92 |
| Daily Target 3 | 681.53333333333 |
| Daily Target 4 | 692.57 |
| Daily Target 5 | 701.18 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 683.95 (1.69%) | 672.00 | 670.50 - 690.15 | 0.5565 times | Thu 25 April 2024 | 672.60 (0.13%) | 675.00 | 665.55 - 683.25 | 0.6434 times | Wed 24 April 2024 | 671.70 (1.66%) | 667.00 | 662.95 - 675.00 | 0.4301 times | Tue 23 April 2024 | 660.70 (-1.25%) | 671.00 | 658.55 - 675.65 | 0.6243 times | Mon 22 April 2024 | 669.05 (-0.45%) | 675.00 | 664.70 - 679.55 | 0.6522 times | Fri 19 April 2024 | 672.05 (-1.4%) | 675.00 | 656.55 - 676.00 | 2.6562 times | Thu 18 April 2024 | 681.60 (-2.63%) | 692.00 | 677.05 - 703.50 | 1.5849 times | Tue 16 April 2024 | 700.00 (-1.93%) | 709.90 | 698.00 - 710.05 | 1.2007 times | Mon 15 April 2024 | 713.75 (-1.86%) | 721.00 | 702.25 - 723.20 | 0.9101 times | Fri 12 April 2024 | 727.25 (-1.42%) | 739.95 | 723.20 - 745.45 | 0.7417 times | Wed 10 April 2024 | 737.75 (-2.74%) | 757.05 | 728.25 - 760.10 | 2.3577 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 671.25 and 702.85
| Weekly Target 1 | 645.95 |
| Weekly Target 2 | 664.95 |
| Weekly Target 3 | 677.55 |
| Weekly Target 4 | 696.55 |
| Weekly Target 5 | 709.15 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 683.95 (1.77%) | 675.00 | 658.55 - 690.15 | 0.5317 times | Fri 19 April 2024 | 672.05 (-7.59%) | 721.00 | 656.55 - 723.20 | 1.1619 times | Fri 12 April 2024 | 727.25 (-1.99%) | 748.90 | 723.20 - 769.70 | 1.3192 times | Fri 05 April 2024 | 742.05 (2.73%) | 722.00 | 711.50 - 753.90 | 1.3949 times | Thu 28 March 2024 | 722.35 (-2.72%) | 738.00 | 720.00 - 752.00 | 0.3518 times | Fri 22 March 2024 | 742.55 (1.51%) | 731.50 | 722.00 - 763.00 | 1.2161 times | Fri 15 March 2024 | 731.50 (-7.29%) | 793.00 | 704.05 - 793.45 | 1.189 times | Thu 07 March 2024 | 789.05 (-4.03%) | 822.60 | 774.95 - 834.80 | 0.7245 times | Sat 02 March 2024 | 822.15 (-2.05%) | 839.35 | 793.15 - 870.00 | 0.9256 times | Fri 23 February 2024 | 839.35 (5.25%) | 802.00 | 801.45 - 865.65 | 1.1853 times | Fri 16 February 2024 | 797.45 (0.09%) | 797.55 | 745.30 - 827.00 | 0.6812 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 613.68 and 726.83
| Monthly Target 1 | 590.25 |
| Monthly Target 2 | 637.1 |
| Monthly Target 3 | 703.4 |
| Monthly Target 4 | 750.25 |
| Monthly Target 5 | 816.55 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 683.95 (-5.32%) | 722.00 | 656.55 - 769.70 | 1.1306 times | Thu 28 March 2024 | 722.35 (-10.93%) | 815.00 | 704.05 - 840.00 | 0.9302 times | Thu 29 February 2024 | 810.95 (5.59%) | 769.90 | 710.50 - 870.00 | 1.1829 times | Wed 31 January 2024 | 768.00 (3.4%) | 736.00 | 694.55 - 779.50 | 1.3103 times | Fri 29 December 2023 | 742.75 (-45.35%) | 1392.00 | 708.45 - 1485.00 | 1.8287 times | Thu 30 November 2023 | 1359.15 (17.81%) | 1153.65 | 1135.00 - 1408.95 | 0.7392 times | Tue 31 October 2023 | 1153.65 (9.06%) | 1054.05 | 1025.55 - 1195.75 | 0.8302 times | Fri 29 September 2023 | 1057.80 (1.17%) | 1045.55 | 1025.05 - 1148.90 | 0.5648 times | Thu 31 August 2023 | 1045.55 (-1.06%) | 1062.95 | 966.55 - 1085.00 | 0.6098 times | Mon 31 July 2023 | 1056.70 (4.68%) | 1009.95 | 950.25 - 1094.70 | 0.8734 times | Fri 30 June 2023 | 1009.45 (3.88%) | 976.85 | 962.10 - 1078.00 | 0.6472 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 671.6 |
| 12 day DMA | 695.75 |
| 20 day DMA | 712.95 |
| 35 day DMA | 734.08 |
| 50 day DMA | 760.75 |
| 100 day DMA | 803.01 |
| 150 day DMA | 926.15 |
| 200 day DMA | 955.87 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.91 | 674.89 | 676.03 |
| 12 day EMA | 692.04 | 693.51 | 697.31 |
| 20 day EMA | 707.33 | 709.79 | 713.7 |
| 35 day EMA | 732.77 | 735.64 | 739.35 |
| 50 day EMA | 755.3 | 758.21 | 761.7 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.6 | 669.22 | 671.02 |
| 12 day SMA | 695.75 | 702.12 | 707.91 |
| 20 day SMA | 712.95 | 716.13 | 719.63 |
| 35 day SMA | 734.08 | 738.03 | 742.17 |
| 50 day SMA | 760.75 | 762.75 | 765.23 |
| 100 day SMA | 803.01 | 809.76 | 815.74 |
| 150 day SMA | 926.15 | 928.84 | 931.57 |
| 200 day SMA | 955.87 | 957.5 | 959.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.