Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 254.08 and 265.23
| Daily Target 1 | 252.07 |
| Daily Target 2 | 256.08 |
| Daily Target 3 | 263.21666666667 |
| Daily Target 4 | 267.23 |
| Daily Target 5 | 274.37 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 260.10 (-2.84%) | 269.90 | 259.20 - 270.35 | 0.9645 times | Wed 09 September 2026 | 267.70 (-2.39%) | 274.15 | 265.30 - 274.15 | 0.8185 times | Tue 08 September 2026 | 274.25 (-3.38%) | 284.50 | 273.00 - 284.80 | 0.8262 times | Mon 07 September 2026 | 283.85 (-0.49%) | 285.25 | 273.45 - 286.00 | 1.563 times | Fri 04 September 2026 | 285.25 (0.44%) | 286.25 | 282.15 - 291.05 | 0.7471 times | Thu 03 September 2026 | 284.00 (-1.83%) | 290.00 | 283.50 - 293.35 | 0.7308 times | Wed 02 September 2026 | 289.30 (0.1%) | 288.00 | 282.00 - 290.95 | 0.7322 times | Tue 01 September 2026 | 289.00 (-1.04%) | 294.00 | 284.10 - 294.95 | 0.8033 times | Mon 31 August 2026 | 292.05 (-4.12%) | 304.60 | 290.50 - 306.50 | 0.9153 times | Fri 28 August 2026 | 304.60 (5.22%) | 290.50 | 289.70 - 305.45 | 1.8991 times | Thu 27 August 2026 | 289.50 (-3.32%) | 300.35 | 288.05 - 301.55 | 0.804 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 246.25 and 273.05
| Weekly Target 1 | 241.63 |
| Weekly Target 2 | 250.87 |
| Weekly Target 3 | 268.43333333333 |
| Weekly Target 4 | 277.67 |
| Weekly Target 5 | 295.23 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 260.10 (-8.82%) | 285.25 | 259.20 - 286.00 | 0.4287 times | Fri 04 September 2026 | 285.25 (-6.35%) | 304.60 | 282.00 - 306.50 | 0.4037 times | Fri 28 August 2026 | 304.60 (0.2%) | 304.65 | 288.05 - 310.45 | 0.4935 times | Fri 21 August 2026 | 304.00 (-6.72%) | 325.65 | 302.25 - 325.75 | 0.4215 times | Fri 14 August 2026 | 325.90 (2.47%) | 317.75 | 314.65 - 334.90 | 0.412 times | Fri 07 August 2026 | 318.05 (-1.36%) | 324.00 | 316.70 - 359.50 | 1.2798 times | Fri 31 July 2026 | 322.45 (11.92%) | 289.45 | 289.45 - 327.45 | 1.5915 times | Fri 24 July 2026 | 288.10 (-6.29%) | 306.00 | 280.50 - 313.95 | 0.3763 times | Fri 17 July 2026 | 307.45 (7.74%) | 285.00 | 281.50 - 329.50 | 3.9239 times | Fri 10 July 2026 | 285.35 (2.64%) | 278.00 | 270.10 - 289.90 | 0.6692 times | Fri 03 July 2026 | 278.00 (-2.2%) | 284.25 | 261.90 - 294.00 | 2.8333 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 241.78 and 277.53
| Monthly Target 1 | 235.67 |
| Monthly Target 2 | 247.88 |
| Monthly Target 3 | 271.41666666667 |
| Monthly Target 4 | 283.63 |
| Monthly Target 5 | 307.17 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 260.10 (-10.94%) | 294.00 | 259.20 - 294.95 | 0.2162 times | Mon 31 August 2026 | 292.05 (-9.43%) | 324.00 | 288.05 - 359.50 | 0.7909 times | Fri 31 July 2026 | 322.45 (20.47%) | 267.95 | 261.90 - 329.50 | 2.7038 times | Tue 30 June 2026 | 267.65 (0.96%) | 266.50 | 251.40 - 324.90 | 2.1655 times | Fri 29 May 2026 | 265.10 (3.95%) | 255.50 | 252.30 - 307.90 | 1.2436 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 0.9344 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.5572 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.469 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.3532 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.566 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.3967 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 274.23 |
| 12 day DMA | 284.92 |
| 20 day DMA | 294.89 |
| 35 day DMA | 306.09 |
| 50 day DMA | 302.39 |
| 100 day DMA | 287.13 |
| 150 day DMA | 278.45 |
| 200 day DMA | 295.35 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.83 | 277.69 | 282.68 |
| 12 day EMA | 283.02 | 287.19 | 290.73 |
| 20 day EMA | 290.38 | 293.57 | 296.29 |
| 35 day EMA | 293.85 | 295.84 | 297.5 |
| 50 day EMA | 297.09 | 298.6 | 299.86 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.23 | 279.01 | 283.33 |
| 12 day SMA | 284.92 | 288.12 | 291.37 |
| 20 day SMA | 294.89 | 298.21 | 300.99 |
| 35 day SMA | 306.09 | 306.87 | 307.67 |
| 50 day SMA | 302.39 | 302.66 | 302.59 |
| 100 day SMA | 287.13 | 287.26 | 287.38 |
| 150 day SMA | 278.45 | 278.79 | 279.09 |
| 200 day SMA | 295.35 | 295.87 | 296.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.