Login or Join
HomepageSonam SONAMLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD_BE are 77.35 and 80.13
| Daily Target 1 | 75.27 |
| Daily Target 2 | 76.64 |
| Daily Target 3 | 78.046666666667 |
| Daily Target 4 | 79.42 |
| Daily Target 5 | 80.83 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 78.02 (1.76%) | 78.00 | 76.67 - 79.45 | 1.3737 times | Fri 16 October 2026 | 76.67 (0.58%) | 77.00 | 75.01 - 77.98 | 0.611 times | Thu 15 October 2026 | 76.23 (1.59%) | 76.20 | 73.53 - 77.00 | 1.4415 times | Wed 14 October 2026 | 75.04 (3.42%) | 73.35 | 72.85 - 75.40 | 1.9986 times | Tue 13 October 2026 | 72.56 (1.87%) | 71.10 | 71.10 - 72.99 | 0.8409 times | Mon 12 October 2026 | 71.23 (-0.45%) | 70.80 | 70.00 - 71.95 | 0.3364 times | Tue 06 October 2026 | 71.55 (2.3%) | 71.00 | 68.60 - 72.34 | 1.3837 times | Mon 05 October 2026 | 69.94 (1.44%) | 70.20 | 67.00 - 70.20 | 0.8167 times | Thu 01 October 2026 | 68.95 (0.8%) | 68.50 | 65.96 - 69.95 | 0.3201 times | Tue 29 September 2026 | 68.40 (-1.64%) | 69.57 | 67.75 - 71.90 | 0.8776 times | Mon 28 September 2026 | 69.54 (0.25%) | 70.00 | 68.00 - 70.82 | 0.7063 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD_BE are 77.35 and 80.13
| Weekly Target 1 | 75.27 |
| Weekly Target 2 | 76.64 |
| Weekly Target 3 | 78.046666666667 |
| Weekly Target 4 | 79.42 |
| Weekly Target 5 | 80.83 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 78.02 (1.76%) | 78.00 | 76.67 - 79.45 | 0.4193 times | Fri 16 October 2026 | 76.67 (7.16%) | 70.80 | 70.00 - 77.98 | 1.5959 times | Tue 06 October 2026 | 71.55 (3.77%) | 70.20 | 67.00 - 72.34 | 0.6716 times | Thu 01 October 2026 | 68.95 (-0.61%) | 70.00 | 65.96 - 71.90 | 0.5812 times | Fri 25 September 2026 | 69.37 (-1.28%) | 71.20 | 65.84 - 71.20 | 0.7806 times | Fri 18 September 2026 | 70.27 (-3.61%) | 74.00 | 68.00 - 75.00 | 0.4662 times | Fri 11 September 2026 | 72.90 (10.72%) | 68.00 | 67.00 - 77.50 | 1.4682 times | Fri 04 September 2026 | 65.84 (24.48%) | 73.00 | 65.49 - 73.00 | 0.4009 times | Fri 31 January 2025 | 52.89 (-11.35%) | 59.66 | 51.00 - 59.70 | 1.053 times | Fri 24 January 2025 | 59.66 (3.29%) | 57.75 | 52.12 - 61.50 | 2.563 times | Fri 17 January 2025 | 57.76 (-7.83%) | 62.64 | 54.97 - 64.00 | 3.9668 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD_BE are 71.99 and 85.48
| Monthly Target 1 | 60.99 |
| Monthly Target 2 | 69.5 |
| Monthly Target 3 | 74.476666666667 |
| Monthly Target 4 | 82.99 |
| Monthly Target 5 | 87.97 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 78.02 (14.06%) | 68.50 | 65.96 - 79.45 | 0.3075 times | Tue 29 September 2026 | 68.40 (29.33%) | 73.00 | 65.49 - 77.50 | 0.3974 times | Fri 31 January 2025 | 52.89 (-20.53%) | 65.46 | 51.00 - 71.75 | 1.2809 times | Tue 31 December 2024 | 66.55 (-12.7%) | 76.23 | 63.12 - 81.00 | 1.7759 times | Fri 29 November 2024 | 76.23 (-12.59%) | 88.95 | 75.31 - 96.70 | 1.5637 times | Thu 31 October 2024 | 87.21 (14.83%) | 75.95 | 67.32 - 87.21 | 4.3682 times | Mon 30 September 2024 | 75.95 (3.76%) | 76.50 | 73.00 - 77.90 | 0.0997 times | Thu 25 January 2024 | 73.20 (3.1%) | 72.00 | 66.50 - 74.85 | 0.0708 times | Fri 29 December 2023 | 71.00 (-8.21%) | 78.00 | 70.25 - 82.40 | 0.1063 times | Thu 30 November 2023 | 77.35 (0%) | 86.30 | 76.90 - 86.30 | 0.0295 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD_BE
DMA (daily moving average) of Sonam SONAMLTD_BE
| DMA period | DMA value |
| 5 day DMA | 75.7 |
| 12 day DMA | 72.29 |
| 20 day DMA | 71.01 |
| 35 day DMA | 67.46 |
| 50 day DMA | 65.98 |
| 100 day DMA | 73.31 |
| 150 day DMA | 73.65 |
| 200 day DMA |
EMA (exponential moving average) of Sonam SONAMLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.79 | 74.68 | 73.69 |
| 12 day EMA | 73.23 | 72.36 | 71.58 |
| 20 day EMA | 71.51 | 70.82 | 70.2 |
| 35 day EMA | 69.15 | 68.63 | 68.16 |
| 50 day EMA | 67.18 | 66.74 | 66.34 |
SMA (simple moving average) of Sonam SONAMLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.7 | 74.35 | 73.32 |
| 12 day SMA | 72.29 | 71.33 | 70.61 |
| 20 day SMA | 71.01 | 70.75 | 70.59 |
| 35 day SMA | 67.46 | 66.81 | 66.19 |
| 50 day SMA | 65.98 | 65.75 | 65.55 |
| 100 day SMA | 73.31 | 73.34 | 73.4 |
| 150 day SMA | 73.65 | 73.65 | 73.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.