Login or Join
HomepageSonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 53.31 and 55.42
| Daily Target 1 | 51.69 |
| Daily Target 2 | 52.82 |
| Daily Target 3 | 53.8 |
| Daily Target 4 | 54.93 |
| Daily Target 5 | 55.91 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 53.95 (0.73%) | 53.50 | 52.67 - 54.78 | 0.6016 times | Mon 06 July 2026 | 53.56 (-0.2%) | 52.60 | 52.60 - 54.44 | 0.3046 times | Fri 03 July 2026 | 53.67 (-1.43%) | 55.99 | 53.25 - 55.99 | 0.4291 times | Thu 02 July 2026 | 54.45 (0.78%) | 54.12 | 53.51 - 55.65 | 1.5434 times | Wed 01 July 2026 | 54.03 (3.84%) | 52.03 | 52.03 - 54.68 | 0.7639 times | Tue 30 June 2026 | 52.03 (1.13%) | 51.46 | 51.03 - 54.58 | 3.1394 times | Mon 29 June 2026 | 51.45 (-2.04%) | 51.27 | 50.77 - 53.39 | 0.8182 times | Thu 25 June 2026 | 52.52 (0.65%) | 52.52 | 51.83 - 52.96 | 0.7217 times | Wed 24 June 2026 | 52.18 (-1.4%) | 52.94 | 51.82 - 53.10 | 0.4537 times | Tue 23 June 2026 | 52.92 (-1.98%) | 54.99 | 51.57 - 54.99 | 1.2243 times | Mon 22 June 2026 | 53.99 (-0.72%) | 54.38 | 53.66 - 55.06 | 0.5548 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 53.28 and 55.46
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 53.776666666667 |
| Weekly Target 4 | 54.95 |
| Weekly Target 5 | 55.96 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 53.95 (0.52%) | 52.60 | 52.60 - 54.78 | 0.1451 times | Fri 03 July 2026 | 53.67 (2.19%) | 51.27 | 50.77 - 55.99 | 1.072 times | Thu 25 June 2026 | 52.52 (-3.42%) | 54.38 | 51.57 - 55.06 | 0.4732 times | Fri 19 June 2026 | 54.38 (-0.97%) | 54.36 | 53.06 - 56.00 | 0.545 times | Fri 12 June 2026 | 54.91 (-1.45%) | 54.33 | 50.75 - 56.70 | 1.4083 times | Fri 05 June 2026 | 55.72 (-2.98%) | 57.10 | 55.52 - 63.00 | 1.6761 times | Fri 29 May 2026 | 57.43 (-1.64%) | 56.50 | 54.10 - 61.00 | 1.3826 times | Fri 22 May 2026 | 58.39 (14.9%) | 49.86 | 49.16 - 59.18 | 1.8022 times | Fri 15 May 2026 | 50.82 (1.76%) | 49.00 | 48.17 - 53.00 | 1.1044 times | Fri 08 May 2026 | 49.94 (-3.37%) | 50.51 | 49.12 - 52.99 | 0.3912 times | Thu 30 April 2026 | 51.68 (-2.38%) | 53.95 | 50.40 - 53.95 | 0.4222 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 52.99 and 56.95
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 51.99 |
| Monthly Target 3 | 53.99 |
| Monthly Target 4 | 55.95 |
| Monthly Target 5 | 57.95 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 53.95 (3.69%) | 52.03 | 52.03 - 55.99 | 0.1306 times | Tue 30 June 2026 | 52.03 (-9.4%) | 57.10 | 50.75 - 63.00 | 1.0601 times | Fri 29 May 2026 | 57.43 (11.13%) | 50.51 | 48.17 - 61.00 | 1.0476 times | Thu 30 April 2026 | 51.68 (1.61%) | 51.10 | 50.40 - 55.50 | 0.4877 times | Mon 30 March 2026 | 50.86 (2.89%) | 47.55 | 46.99 - 62.35 | 1.7582 times | Fri 27 February 2026 | 49.43 (23.48%) | 39.14 | 39.00 - 51.24 | 1.2638 times | Fri 30 January 2026 | 40.03 (-4.69%) | 42.00 | 37.40 - 42.76 | 0.5433 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 1.252 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 1.2521 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 1.2045 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 1.1944 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 53.26 |
| 20 day DMA | 53.91 |
| 35 day DMA | 54.9 |
| 50 day DMA | 53.73 |
| 100 day DMA | 52.27 |
| 150 day DMA | 48.85 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 53.53 | 53.51 |
| 12 day EMA | 53.65 | 53.6 | 53.61 |
| 20 day EMA | 53.89 | 53.88 | 53.91 |
| 35 day EMA | 53.7 | 53.69 | 53.7 |
| 50 day EMA | 53.76 | 53.75 | 53.76 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 53.55 | 53.13 |
| 12 day SMA | 53.26 | 53.28 | 53.42 |
| 20 day SMA | 53.91 | 53.95 | 54.06 |
| 35 day SMA | 54.9 | 54.81 | 54.76 |
| 50 day SMA | 53.73 | 53.74 | 53.75 |
| 100 day SMA | 52.27 | 52.13 | 52.02 |
| 150 day SMA | 48.85 | 48.79 | 48.72 |
| 200 day SMA | 47.28 | 47.25 | 47.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.