Login or Join
HomepageSonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 63.3 and 66.53
| Daily Target 1 | 62.68 |
| Daily Target 2 | 63.92 |
| Daily Target 3 | 65.91 |
| Daily Target 4 | 67.15 |
| Daily Target 5 | 69.14 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.16 (-2.98%) | 67.90 | 64.67 - 67.90 | 0.5846 times | Thu 20 August 2026 | 67.16 (-0.04%) | 66.00 | 65.11 - 67.90 | 1.3876 times | Wed 19 August 2026 | 67.19 (11.41%) | 62.30 | 60.74 - 68.99 | 4.8325 times | Tue 18 August 2026 | 60.31 (5.09%) | 58.40 | 57.22 - 61.94 | 2.1187 times | Mon 17 August 2026 | 57.39 (3.63%) | 56.26 | 55.00 - 58.00 | 0.3437 times | Fri 14 August 2026 | 55.38 (3.05%) | 54.50 | 54.00 - 56.30 | 0.2188 times | Thu 13 August 2026 | 53.74 (-1.76%) | 54.62 | 53.26 - 55.89 | 0.0721 times | Wed 12 August 2026 | 54.70 (-0.04%) | 57.50 | 54.26 - 57.50 | 0.1964 times | Tue 11 August 2026 | 54.72 (0.79%) | 54.25 | 54.25 - 55.95 | 0.0847 times | Mon 10 August 2026 | 54.29 (-0.24%) | 54.47 | 53.41 - 55.36 | 0.1608 times | Fri 07 August 2026 | 54.42 (-0.42%) | 54.60 | 52.55 - 55.02 | 0.1657 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 60.08 and 74.07
| Weekly Target 1 | 49.06 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 63.05 |
| Weekly Target 4 | 71.1 |
| Weekly Target 5 | 77.04 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.16 (17.66%) | 56.26 | 55.00 - 68.99 | 4.9335 times | Fri 14 August 2026 | 55.38 (1.76%) | 54.47 | 53.26 - 57.50 | 0.3902 times | Fri 07 August 2026 | 54.42 (-1.45%) | 56.80 | 52.55 - 56.80 | 0.223 times | Fri 31 July 2026 | 55.22 (4.17%) | 52.20 | 52.20 - 62.25 | 0.8642 times | Fri 24 July 2026 | 53.01 (-5.56%) | 58.00 | 52.60 - 58.00 | 0.4715 times | Fri 17 July 2026 | 56.13 (3.29%) | 54.34 | 53.00 - 60.00 | 1.4572 times | Fri 10 July 2026 | 54.34 (1.25%) | 52.60 | 52.60 - 55.38 | 0.2027 times | Fri 03 July 2026 | 53.67 (2.19%) | 51.27 | 50.77 - 55.99 | 0.7477 times | Thu 25 June 2026 | 52.52 (-3.42%) | 54.38 | 51.57 - 55.06 | 0.33 times | Fri 19 June 2026 | 54.38 (-0.97%) | 54.36 | 53.06 - 56.00 | 0.3801 times | Fri 12 June 2026 | 54.91 (-1.45%) | 54.33 | 50.75 - 56.70 | 0.9822 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 58.86 and 75.3
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 55.48 |
| Monthly Target 3 | 62.233333333333 |
| Monthly Target 4 | 71.92 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.16 (18%) | 56.80 | 52.55 - 68.99 | 1.5472 times | Fri 31 July 2026 | 55.22 (6.13%) | 52.03 | 52.03 - 62.25 | 0.9209 times | Tue 30 June 2026 | 52.03 (-9.4%) | 57.10 | 50.75 - 63.00 | 0.9215 times | Fri 29 May 2026 | 57.43 (11.13%) | 50.51 | 48.17 - 61.00 | 0.9106 times | Thu 30 April 2026 | 51.68 (1.61%) | 51.10 | 50.40 - 55.50 | 0.4239 times | Mon 30 March 2026 | 50.86 (2.89%) | 47.55 | 46.99 - 62.35 | 1.5283 times | Fri 27 February 2026 | 49.43 (23.48%) | 39.14 | 39.00 - 51.24 | 1.0986 times | Fri 30 January 2026 | 40.03 (-4.69%) | 42.00 | 37.40 - 42.76 | 0.4723 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 1.0883 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 1.0883 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 1.047 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 58.26 |
| 20 day DMA | 56.92 |
| 35 day DMA | 55.99 |
| 50 day DMA | 55.32 |
| 100 day DMA | 54.46 |
| 150 day DMA | 51.78 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.53 | 62.72 | 60.5 |
| 12 day EMA | 60.01 | 59.07 | 57.6 |
| 20 day EMA | 58.27 | 57.54 | 56.53 |
| 35 day EMA | 56.83 | 56.34 | 55.7 |
| 50 day EMA | 56.13 | 55.76 | 55.29 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 61.49 | 58.8 |
| 12 day SMA | 58.26 | 57.38 | 56.29 |
| 20 day SMA | 56.92 | 56.31 | 55.63 |
| 35 day SMA | 55.99 | 55.66 | 55.29 |
| 50 day SMA | 55.32 | 55.1 | 54.83 |
| 100 day SMA | 54.46 | 54.35 | 54.22 |
| 150 day SMA | 51.78 | 51.61 | 51.43 |
| 200 day SMA | 49.37 | 49.25 | 49.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.