Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sonam

Strong Daily Stock price targets for Sonam SONAMLTD are 81.48 and 83.28

Daily Target 181.12
Daily Target 281.83
Daily Target 382.916666666667
Daily Target 483.63
Daily Target 584.72

Daily price and volume Sonam

Date Closing Open Range Volume
Tue 30 April 2024 82.55 (0.12%) 84.00 82.20 - 84.00 2.6177 times
Mon 29 April 2024 82.45 (2.36%) 83.75 78.00 - 84.00 3.2489 times
Fri 26 April 2024 80.55 (2.09%) 79.15 78.90 - 81.90 0.8567 times
Thu 25 April 2024 78.90 (-0.19%) 79.30 78.30 - 79.50 0.2921 times
Wed 24 April 2024 79.05 (0.19%) 78.65 78.50 - 80.00 0.3981 times
Tue 23 April 2024 78.90 (-0.44%) 78.35 78.35 - 80.45 0.4704 times
Mon 22 April 2024 79.25 (-0.13%) 80.05 78.30 - 81.15 0.593 times
Fri 19 April 2024 79.35 (-0.56%) 77.25 77.25 - 79.95 0.3645 times
Thu 18 April 2024 79.80 (1.2%) 80.80 78.40 - 80.80 0.2703 times
Tue 16 April 2024 78.85 (-1.19%) 79.95 75.65 - 80.35 0.8882 times
Mon 15 April 2024 79.80 (-1.12%) 82.75 78.50 - 82.75 0.1925 times

Daily chart Sonam

Weekly price and charts Sonam

Strong weekly Stock price targets for Sonam SONAMLTD are 77.28 and 83.28

Weekly Target 175.52
Weekly Target 279.03
Weekly Target 381.516666666667
Weekly Target 485.03
Weekly Target 587.52

Weekly price and volumes for Sonam

Date Closing Open Range Volume
Tue 30 April 2024 82.55 (2.48%) 83.75 78.00 - 84.00 1.0569 times
Fri 26 April 2024 80.55 (1.51%) 80.05 78.30 - 81.90 0.4703 times
Fri 19 April 2024 79.35 (-1.67%) 82.75 75.65 - 82.75 0.3091 times
Fri 12 April 2024 80.70 (-0.19%) 83.75 78.90 - 83.75 0.3176 times
Fri 05 April 2024 80.85 (1.89%) 80.00 78.00 - 84.25 1.5408 times
Thu 28 March 2024 79.35 (-0.19%) 81.45 77.10 - 81.45 0.6083 times
Fri 22 March 2024 79.50 (5.72%) 74.00 74.00 - 81.45 1.0988 times
Fri 15 March 2024 75.20 (-9.18%) 84.50 74.10 - 85.80 2.1055 times
Thu 07 March 2024 82.80 (-1.19%) 85.95 78.00 - 86.20 0.8053 times
Sat 02 March 2024 83.80 (1.51%) 85.45 80.00 - 89.00 1.6874 times
Fri 23 February 2024 82.55 (2.74%) 79.00 79.00 - 88.00 3.0294 times

weekly chart Sonam

Monthly price and charts Sonam

Strong monthly Stock price targets for Sonam SONAMLTD are 79.1 and 87.7

Monthly Target 172.22
Monthly Target 277.38
Monthly Target 380.816666666667
Monthly Target 485.98
Monthly Target 589.42

Monthly price and volumes Sonam

Date Closing Open Range Volume
Tue 30 April 2024 82.55 (4.03%) 80.00 75.65 - 84.25 0.4672 times
Thu 28 March 2024 79.35 (-2.34%) 80.50 74.00 - 86.95 0.6901 times
Thu 29 February 2024 81.25 (-4.64%) 86.40 72.00 - 91.70 1.6156 times
Wed 31 January 2024 85.20 (0%) 84.80 80.25 - 95.00 1.2271 times
Thu 02 May 2024 (0%) - 0 times

monthly chart Sonam

DMA SMA EMA moving averages of Sonam SONAMLTD

DMA (daily moving average) of Sonam SONAMLTD

DMA period DMA value
5 day DMA 80.7
12 day DMA 80.01
20 day DMA 80.39
35 day DMA 79.77
50 day DMA 80.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sonam SONAMLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2280.5579.6
12 day EMA80.4780.0979.66
20 day EMA80.2680.0279.76
35 day EMA80.3880.2580.12
50 day EMA80.4680.3780.28

SMA (simple moving average) of Sonam SONAMLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA80.779.9779.33
12 day SMA80.0179.9279.75
20 day SMA80.3980.2380.04
35 day SMA79.7779.7979.8
50 day SMA80.6380.6380.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme