Login or Join
HomepageSonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 54.62 and 57.4
| Daily Target 1 | 53.87 |
| Daily Target 2 | 55.37 |
| Daily Target 3 | 56.653333333333 |
| Daily Target 4 | 58.15 |
| Daily Target 5 | 59.43 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 56.86 (-0.25%) | 57.00 | 55.16 - 57.94 | 0.7261 times | Wed 20 May 2026 | 57.00 (10.85%) | 51.25 | 50.56 - 57.99 | 3.7153 times | Tue 19 May 2026 | 51.42 (2.41%) | 50.22 | 49.90 - 52.00 | 0.6213 times | Mon 18 May 2026 | 50.21 (-1.2%) | 49.86 | 49.16 - 51.00 | 0.2209 times | Fri 15 May 2026 | 50.82 (-1.97%) | 51.81 | 50.51 - 51.81 | 0.4033 times | Thu 14 May 2026 | 51.84 (3.18%) | 50.25 | 49.75 - 53.00 | 1.609 times | Wed 13 May 2026 | 50.24 (-0.18%) | 50.33 | 49.73 - 51.13 | 0.7203 times | Tue 12 May 2026 | 50.33 (2.23%) | 49.89 | 48.74 - 52.74 | 1.1778 times | Mon 11 May 2026 | 49.23 (-1.42%) | 49.00 | 48.17 - 50.02 | 0.6579 times | Fri 08 May 2026 | 49.94 (-1.63%) | 50.26 | 49.12 - 51.29 | 0.1481 times | Thu 07 May 2026 | 50.77 (-0.45%) | 51.01 | 50.30 - 52.00 | 0.5135 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 53.01 and 61.84
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 51.35 |
| Weekly Target 3 | 54.67 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 56.86 (11.89%) | 49.86 | 49.16 - 57.99 | 1.6167 times | Fri 15 May 2026 | 50.82 (1.76%) | 49.00 | 48.17 - 53.00 | 1.3979 times | Fri 08 May 2026 | 49.94 (-3.37%) | 50.51 | 49.12 - 52.99 | 0.4951 times | Thu 30 April 2026 | 51.68 (-2.38%) | 53.95 | 50.40 - 53.95 | 0.5344 times | Fri 24 April 2026 | 52.94 (-1.27%) | 52.30 | 52.00 - 55.50 | 0.6287 times | Fri 17 April 2026 | 53.62 (-1.52%) | 54.40 | 52.57 - 54.99 | 0.4889 times | Fri 10 April 2026 | 54.45 (1.51%) | 52.93 | 52.01 - 55.00 | 0.8087 times | Thu 02 April 2026 | 53.64 (2.48%) | 51.21 | 49.00 - 54.25 | 0.4583 times | Fri 27 March 2026 | 52.34 (-2.59%) | 51.68 | 51.59 - 55.80 | 1.5492 times | Fri 20 March 2026 | 53.73 (-4.94%) | 58.96 | 53.12 - 58.96 | 2.0221 times | Fri 13 March 2026 | 56.52 (10.56%) | 49.01 | 49.01 - 62.35 | 4.2972 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 52.52 and 62.34
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 54.34 |
| Monthly Target 4 | 60.51 |
| Monthly Target 5 | 64.16 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 56.86 (10.02%) | 50.51 | 48.17 - 57.99 | 0.5701 times | Thu 30 April 2026 | 51.68 (1.61%) | 51.10 | 50.40 - 55.50 | 0.448 times | Mon 30 March 2026 | 50.86 (2.89%) | 47.55 | 46.99 - 62.35 | 1.6151 times | Fri 27 February 2026 | 49.43 (23.48%) | 39.14 | 39.00 - 51.24 | 1.161 times | Fri 30 January 2026 | 40.03 (-4.69%) | 42.00 | 37.40 - 42.76 | 0.4991 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 1.1501 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 1.1501 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 1.1065 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 1.0972 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 1.2028 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 1.3822 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 51.64 |
| 20 day DMA | 51.74 |
| 35 day DMA | 52.44 |
| 50 day DMA | 52.99 |
| 100 day DMA | 47.9 |
| 150 day DMA | 45.89 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 52.91 | 50.87 |
| 12 day EMA | 52.65 | 51.89 | 50.96 |
| 20 day EMA | 52.34 | 51.86 | 51.32 |
| 35 day EMA | 52.35 | 52.08 | 51.79 |
| 50 day EMA | 52.75 | 52.58 | 52.4 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 52.26 | 50.91 |
| 12 day SMA | 51.64 | 51.18 | 50.61 |
| 20 day SMA | 51.74 | 51.61 | 51.44 |
| 35 day SMA | 52.44 | 52.31 | 52.24 |
| 50 day SMA | 52.99 | 52.87 | 52.7 |
| 100 day SMA | 47.9 | 47.75 | 47.6 |
| 150 day SMA | 45.89 | 45.79 | 45.7 |
| 200 day SMA | 46.26 | 46.22 | 46.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.