Login or Join
HomepageSonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 41.31 and 44.61
| Daily Target 1 | 40.65 |
| Daily Target 2 | 41.97 |
| Daily Target 3 | 43.953333333333 |
| Daily Target 4 | 45.27 |
| Daily Target 5 | 47.25 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.28 (-3.09%) | 45.94 | 42.64 - 45.94 | 0.6754 times | Mon 08 December 2025 | 44.66 (0.88%) | 46.97 | 42.13 - 46.97 | 0.7363 times | Fri 05 December 2025 | 44.27 (0.52%) | 44.58 | 43.20 - 44.60 | 0.9546 times | Thu 04 December 2025 | 44.04 (0.16%) | 43.55 | 42.56 - 44.72 | 0.4729 times | Wed 03 December 2025 | 43.97 (-2.94%) | 45.00 | 43.50 - 45.42 | 0.4306 times | Tue 02 December 2025 | 45.30 (-3.23%) | 47.59 | 44.99 - 47.59 | 0.2692 times | Mon 01 December 2025 | 46.81 (0.28%) | 47.45 | 45.80 - 48.00 | 1.1722 times | Fri 28 November 2025 | 46.68 (3.02%) | 45.84 | 41.40 - 47.21 | 2.9463 times | Thu 27 November 2025 | 45.31 (0.09%) | 45.55 | 44.31 - 45.80 | 0.8293 times | Wed 26 November 2025 | 45.27 (2.84%) | 44.68 | 43.50 - 45.50 | 1.5133 times | Tue 25 November 2025 | 44.02 (1.83%) | 42.30 | 42.30 - 44.50 | 0.7491 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 40.29 and 45.13
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 44.126666666667 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.28 (-2.24%) | 46.97 | 42.13 - 46.97 | 0.4606 times | Fri 05 December 2025 | 44.27 (-5.16%) | 47.45 | 42.56 - 48.00 | 1.0764 times | Fri 28 November 2025 | 46.68 (9.86%) | 42.49 | 41.40 - 47.21 | 2.2242 times | Fri 21 November 2025 | 42.49 (5.57%) | 39.85 | 39.52 - 42.79 | 1.1279 times | Fri 14 November 2025 | 40.25 (1.05%) | 39.17 | 39.17 - 42.25 | 0.6421 times | Fri 07 November 2025 | 39.83 (0.4%) | 40.40 | 39.15 - 41.21 | 0.5627 times | Fri 31 October 2025 | 39.67 (-3.6%) | 42.16 | 39.03 - 42.16 | 0.6052 times | Fri 24 October 2025 | 41.15 (5.7%) | 39.90 | 38.10 - 46.00 | 0.8429 times | Fri 17 October 2025 | 38.93 (-6.53%) | 43.80 | 37.49 - 43.80 | 1.5787 times | Fri 10 October 2025 | 41.65 (-8.02%) | 44.40 | 40.01 - 45.12 | 0.8792 times | Fri 03 October 2025 | 45.28 (3.71%) | 45.40 | 42.70 - 46.00 | 0.6271 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 39.77 and 45.64
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 40.94 |
| Monthly Target 3 | 44.47 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.28 (-7.28%) | 47.45 | 42.13 - 48.00 | 0.2585 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 0.7665 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 0.7374 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 0.7312 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 0.8016 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 0.9212 times | Mon 30 June 2025 | 49.66 (25.15%) | 39.68 | 38.50 - 54.00 | 1.4474 times | Fri 30 May 2025 | 39.68 (1.69%) | 39.25 | 37.00 - 44.11 | 1.1155 times | Wed 30 April 2025 | 39.02 (-4.34%) | 41.48 | 38.20 - 48.69 | 1.1188 times | Fri 28 March 2025 | 40.79 (-8.3%) | 44.00 | 39.97 - 49.50 | 2.102 times | Fri 28 February 2025 | 44.48 (-41.86%) | 59.98 | 42.49 - 68.00 | 3.068 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 44.74 |
| 20 day DMA | 43.16 |
| 35 day DMA | 42.12 |
| 50 day DMA | 42.14 |
| 100 day DMA | 45.44 |
| 150 day DMA | 45.31 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.58 | 44.54 |
| 12 day EMA | 44.03 | 44.17 | 44.08 |
| 20 day EMA | 43.54 | 43.57 | 43.46 |
| 35 day EMA | 43.17 | 43.16 | 43.07 |
| 50 day EMA | 42.63 | 42.6 | 42.52 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 44.45 | 44.88 |
| 12 day SMA | 44.74 | 44.67 | 44.41 |
| 20 day SMA | 43.16 | 43.03 | 42.79 |
| 35 day SMA | 42.12 | 41.99 | 41.81 |
| 50 day SMA | 42.14 | 42.18 | 42.21 |
| 100 day SMA | 45.44 | 45.5 | 45.57 |
| 150 day SMA | 45.31 | 45.27 | 45.24 |
| 200 day SMA | 44.87 | 44.89 | 44.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.