Login or Join
HomepageSonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 40.77 and 43.47
| Daily Target 1 | 40.31 |
| Daily Target 2 | 41.22 |
| Daily Target 3 | 43.006666666667 |
| Daily Target 4 | 43.92 |
| Daily Target 5 | 45.71 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.14 (-0.05%) | 44.79 | 42.09 - 44.79 | 0.5007 times | Thu 12 February 2026 | 42.16 (-0.19%) | 42.26 | 41.90 - 43.00 | 0.7161 times | Wed 11 February 2026 | 42.24 (2.9%) | 41.08 | 40.86 - 45.00 | 2.8692 times | Tue 10 February 2026 | 41.05 (-3.16%) | 42.41 | 41.02 - 42.91 | 0.6804 times | Mon 09 February 2026 | 42.39 (5.55%) | 39.31 | 39.20 - 43.00 | 1.6173 times | Fri 06 February 2026 | 40.16 (-0.74%) | 41.39 | 39.93 - 41.39 | 0.3663 times | Thu 05 February 2026 | 40.46 (-2.93%) | 41.41 | 39.80 - 41.99 | 0.7631 times | Wed 04 February 2026 | 41.68 (0.82%) | 41.34 | 40.01 - 42.00 | 1.1769 times | Tue 03 February 2026 | 41.34 (2.43%) | 40.99 | 39.23 - 42.00 | 0.8916 times | Mon 02 February 2026 | 40.36 (1.61%) | 39.73 | 39.00 - 41.00 | 0.4185 times | Sun 01 February 2026 | 39.72 (-0.77%) | 39.14 | 39.14 - 41.00 | 0.2708 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 40.67 and 46.47
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 42.113333333333 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.14 (4.93%) | 39.31 | 39.20 - 45.00 | 1.3126 times | Fri 06 February 2026 | 40.16 (0.32%) | 39.14 | 39.00 - 42.00 | 0.7993 times | Fri 30 January 2026 | 40.03 (2.07%) | 39.08 | 37.40 - 42.00 | 0.6711 times | Fri 23 January 2026 | 39.22 (-6.62%) | 42.00 | 39.00 - 42.50 | 0.9842 times | Fri 16 January 2026 | 42.00 (4.82%) | 39.10 | 39.10 - 42.51 | 0.5753 times | Fri 09 January 2026 | 40.07 (-4.57%) | 42.00 | 40.00 - 42.08 | 0.3713 times | Fri 02 January 2026 | 41.99 (1.45%) | 41.39 | 40.51 - 43.62 | 0.964 times | Fri 26 December 2025 | 41.39 (-1.64%) | 42.34 | 40.41 - 42.98 | 1.0682 times | Fri 19 December 2025 | 42.08 (-3.22%) | 43.52 | 40.66 - 43.80 | 2.0069 times | Fri 12 December 2025 | 43.48 (-1.78%) | 46.97 | 42.11 - 46.97 | 1.247 times | Fri 05 December 2025 | 44.27 (-5.16%) | 47.45 | 42.56 - 48.00 | 1.5558 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 40.57 and 46.57
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 42.046666666667 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 48.05 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.14 (5.27%) | 39.14 | 39.00 - 45.00 | 0.3125 times | Fri 30 January 2026 | 40.03 (-4.69%) | 42.00 | 37.40 - 42.76 | 0.4229 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 0.9744 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 0.9745 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 0.9375 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 0.9296 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 1.0191 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 1.1711 times | Mon 30 June 2025 | 49.66 (25.15%) | 39.68 | 38.50 - 54.00 | 1.8402 times | Fri 30 May 2025 | 39.68 (1.69%) | 39.25 | 37.00 - 44.11 | 1.4182 times | Wed 30 April 2025 | 39.02 (-4.34%) | 41.48 | 38.20 - 48.69 | 1.4224 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 41.14 |
| 20 day DMA | 40.71 |
| 35 day DMA | 41.06 |
| 50 day DMA | 41.56 |
| 100 day DMA | 41.92 |
| 150 day DMA | 44.3 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.85 | 41.71 | 41.49 |
| 12 day EMA | 41.34 | 41.2 | 41.02 |
| 20 day EMA | 41.18 | 41.08 | 40.97 |
| 35 day EMA | 41.46 | 41.42 | 41.38 |
| 50 day EMA | 41.94 | 41.93 | 41.92 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 41.6 | 41.26 |
| 12 day SMA | 41.14 | 40.87 | 40.73 |
| 20 day SMA | 40.71 | 40.7 | 40.71 |
| 35 day SMA | 41.06 | 41.03 | 41.01 |
| 50 day SMA | 41.56 | 41.6 | 41.66 |
| 100 day SMA | 41.92 | 41.96 | 42 |
| 150 day SMA | 44.3 | 44.34 | 44.38 |
| 200 day SMA | 44.28 | 44.27 | 44.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.