Login or Join
HomepageSonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 43.04 and 44.44
| Daily Target 1 | 42.62 |
| Daily Target 2 | 43.45 |
| Daily Target 3 | 44.023333333333 |
| Daily Target 4 | 44.85 |
| Daily Target 5 | 45.42 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.27 (0.52%) | 44.58 | 43.20 - 44.60 | 0.9435 times | Thu 04 December 2025 | 44.04 (0.16%) | 43.55 | 42.56 - 44.72 | 0.4674 times | Wed 03 December 2025 | 43.97 (-2.94%) | 45.00 | 43.50 - 45.42 | 0.4256 times | Tue 02 December 2025 | 45.30 (-3.23%) | 47.59 | 44.99 - 47.59 | 0.2661 times | Mon 01 December 2025 | 46.81 (0.28%) | 47.45 | 45.80 - 48.00 | 1.1586 times | Fri 28 November 2025 | 46.68 (3.02%) | 45.84 | 41.40 - 47.21 | 2.9121 times | Thu 27 November 2025 | 45.31 (0.09%) | 45.55 | 44.31 - 45.80 | 0.8196 times | Wed 26 November 2025 | 45.27 (2.84%) | 44.68 | 43.50 - 45.50 | 1.4958 times | Tue 25 November 2025 | 44.02 (1.83%) | 42.30 | 42.30 - 44.50 | 0.7404 times | Mon 24 November 2025 | 43.23 (1.74%) | 42.49 | 41.79 - 43.70 | 0.7709 times | Fri 21 November 2025 | 42.49 (2.24%) | 41.01 | 40.61 - 42.79 | 0.889 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 40.7 and 46.14
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 44.943333333333 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.27 (-5.16%) | 47.45 | 42.56 - 48.00 | 1.0588 times | Fri 28 November 2025 | 46.68 (9.86%) | 42.49 | 41.40 - 47.21 | 2.1878 times | Fri 21 November 2025 | 42.49 (5.57%) | 39.85 | 39.52 - 42.79 | 1.1095 times | Fri 14 November 2025 | 40.25 (1.05%) | 39.17 | 39.17 - 42.25 | 0.6316 times | Fri 07 November 2025 | 39.83 (0.4%) | 40.40 | 39.15 - 41.21 | 0.5535 times | Fri 31 October 2025 | 39.67 (-3.6%) | 42.16 | 39.03 - 42.16 | 0.5953 times | Fri 24 October 2025 | 41.15 (5.7%) | 39.90 | 38.10 - 46.00 | 0.8291 times | Fri 17 October 2025 | 38.93 (-6.53%) | 43.80 | 37.49 - 43.80 | 1.5529 times | Fri 10 October 2025 | 41.65 (-8.02%) | 44.40 | 40.01 - 45.12 | 0.8648 times | Fri 03 October 2025 | 45.28 (3.71%) | 45.40 | 42.70 - 46.00 | 0.6168 times | Fri 26 September 2025 | 43.66 (-6.03%) | 46.46 | 42.56 - 47.03 | 0.5266 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 40.7 and 46.14
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 44.943333333333 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.27 (-5.16%) | 47.45 | 42.56 - 48.00 | 0.1825 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 0.7725 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 0.7432 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 0.7369 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 0.8078 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 0.9284 times | Mon 30 June 2025 | 49.66 (25.15%) | 39.68 | 38.50 - 54.00 | 1.4587 times | Fri 30 May 2025 | 39.68 (1.69%) | 39.25 | 37.00 - 44.11 | 1.1242 times | Wed 30 April 2025 | 39.02 (-4.34%) | 41.48 | 38.20 - 48.69 | 1.1275 times | Fri 28 March 2025 | 40.79 (-8.3%) | 44.00 | 39.97 - 49.50 | 2.1184 times | Fri 28 February 2025 | 44.48 (-41.86%) | 59.98 | 42.49 - 68.00 | 3.092 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 44.41 |
| 20 day DMA | 42.79 |
| 35 day DMA | 41.81 |
| 50 day DMA | 42.21 |
| 100 day DMA | 45.57 |
| 150 day DMA | 45.24 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.67 | 44.98 |
| 12 day EMA | 44.08 | 44.05 | 44.05 |
| 20 day EMA | 43.44 | 43.35 | 43.28 |
| 35 day EMA | 43.11 | 43.04 | 42.98 |
| 50 day EMA | 42.8 | 42.74 | 42.69 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 45.36 | 45.61 |
| 12 day SMA | 44.41 | 44.07 | 43.81 |
| 20 day SMA | 42.79 | 42.57 | 42.38 |
| 35 day SMA | 41.81 | 41.64 | 41.52 |
| 50 day SMA | 42.21 | 42.24 | 42.27 |
| 100 day SMA | 45.57 | 45.62 | 45.67 |
| 150 day SMA | 45.24 | 45.22 | 45.18 |
| 200 day SMA | 44.9 | 44.92 | 44.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.