Login or Join
HomepageSonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 40.86 and 42.44
| Daily Target 1 | 40.45 |
| Daily Target 2 | 41.26 |
| Daily Target 3 | 42.026666666667 |
| Daily Target 4 | 42.84 |
| Daily Target 5 | 43.61 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.08 (-0.31%) | 42.79 | 41.21 - 42.79 | 1.0298 times | Thu 18 December 2025 | 42.21 (2.58%) | 40.68 | 40.68 - 42.50 | 0.7547 times | Wed 17 December 2025 | 41.15 (-0.75%) | 41.06 | 40.66 - 43.00 | 2.9222 times | Tue 16 December 2025 | 41.46 (-3.27%) | 42.88 | 41.11 - 43.80 | 1.2336 times | Mon 15 December 2025 | 42.86 (-1.43%) | 43.52 | 42.11 - 43.77 | 0.3874 times | Sat 13 December 2025 | 43.48 (0%) | 43.00 | 42.75 - 44.90 | 0.8353 times | Fri 12 December 2025 | 43.48 (-0.64%) | 43.00 | 42.75 - 44.90 | 0.8353 times | Thu 11 December 2025 | 43.76 (0.69%) | 43.94 | 42.59 - 44.00 | 0.5201 times | Wed 10 December 2025 | 43.46 (0.42%) | 42.60 | 42.11 - 43.97 | 0.4775 times | Tue 09 December 2025 | 43.28 (-3.09%) | 45.94 | 42.64 - 45.94 | 1.0041 times | Mon 08 December 2025 | 44.66 (0.88%) | 46.97 | 42.13 - 46.97 | 1.0946 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 39.8 and 42.94
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 42.18 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.08 (-3.22%) | 43.52 | 40.66 - 43.80 | 1.2515 times | Sat 13 December 2025 | 43.48 (-1.78%) | 46.97 | 42.11 - 46.97 | 0.9429 times | Fri 05 December 2025 | 44.27 (-5.16%) | 47.45 | 42.56 - 48.00 | 0.9702 times | Fri 28 November 2025 | 46.68 (9.86%) | 42.49 | 41.40 - 47.21 | 2.0047 times | Fri 21 November 2025 | 42.49 (5.57%) | 39.85 | 39.52 - 42.79 | 1.0166 times | Fri 14 November 2025 | 40.25 (1.05%) | 39.17 | 39.17 - 42.25 | 0.5787 times | Fri 07 November 2025 | 39.83 (0.4%) | 40.40 | 39.15 - 41.21 | 0.5071 times | Fri 31 October 2025 | 39.67 (-3.6%) | 42.16 | 39.03 - 42.16 | 0.5455 times | Fri 24 October 2025 | 41.15 (5.7%) | 39.90 | 38.10 - 46.00 | 0.7598 times | Fri 17 October 2025 | 38.93 (-6.53%) | 43.80 | 37.49 - 43.80 | 1.4229 times | Fri 10 October 2025 | 41.65 (-8.02%) | 44.40 | 40.01 - 45.12 | 0.7925 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 37.7 and 45.04
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 43.58 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.08 (-9.85%) | 47.45 | 40.66 - 48.00 | 0.5716 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 0.7419 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 0.7137 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 0.7077 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 0.7758 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 0.8916 times | Mon 30 June 2025 | 49.66 (25.15%) | 39.68 | 38.50 - 54.00 | 1.4009 times | Fri 30 May 2025 | 39.68 (1.69%) | 39.25 | 37.00 - 44.11 | 1.0797 times | Wed 30 April 2025 | 39.02 (-4.34%) | 41.48 | 38.20 - 48.69 | 1.0828 times | Fri 28 March 2025 | 40.79 (-8.3%) | 44.00 | 39.97 - 49.50 | 2.0344 times | Fri 28 February 2025 | 44.48 (-41.86%) | 59.98 | 42.49 - 68.00 | 2.9694 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 43.01 |
| 20 day DMA | 43.88 |
| 35 day DMA | 42.53 |
| 50 day DMA | 41.91 |
| 100 day DMA | 44.63 |
| 150 day DMA | 45.45 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 42.22 | 42.22 |
| 12 day EMA | 42.73 | 42.85 | 42.97 |
| 20 day EMA | 42.91 | 43 | 43.08 |
| 35 day EMA | 42.69 | 42.73 | 42.76 |
| 50 day EMA | 42.04 | 42.04 | 42.03 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 42.23 | 42.49 |
| 12 day SMA | 43.01 | 43.18 | 43.32 |
| 20 day SMA | 43.88 | 43.94 | 43.95 |
| 35 day SMA | 42.53 | 42.46 | 42.41 |
| 50 day SMA | 41.91 | 41.9 | 41.92 |
| 100 day SMA | 44.63 | 44.69 | 44.77 |
| 150 day SMA | 45.45 | 45.44 | 45.43 |
| 200 day SMA | 44.76 | 44.78 | 44.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.