SonaMachinery SONAMAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Machinery SONAMAC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaMachinery

Strong Daily Stock price targets for SonaMachinery SONAMAC_ST are 84.4 and 88.2

Daily Target 183.77
Daily Target 285.03
Daily Target 387.566666666667
Daily Target 488.83
Daily Target 591.37

Daily price and volume Sona Machinery

Date Closing Open Range Volume
Fri 28 February 2025 86.30 (-4.96%) 90.10 86.30 - 90.10 1.5132 times
Thu 27 February 2025 90.80 (-4.42%) 94.05 90.25 - 94.05 1.0526 times
Tue 25 February 2025 95.00 (1.39%) 94.00 94.00 - 96.50 0.9211 times
Mon 24 February 2025 93.70 (-3.1%) 96.70 93.65 - 96.70 0.4605 times
Fri 21 February 2025 96.70 (-1.33%) 96.30 96.30 - 99.00 2.3026 times
Thu 20 February 2025 98.00 (4.26%) 94.00 94.00 - 98.70 1.1184 times
Wed 19 February 2025 94.00 (-5%) 98.90 94.00 - 100.00 1.5132 times
Tue 18 February 2025 98.95 (-1.74%) 100.65 96.70 - 100.65 0.4605 times
Mon 17 February 2025 100.70 (-1.76%) 102.50 100.00 - 102.50 0.4605 times
Fri 14 February 2025 102.50 (0.59%) 100.00 100.00 - 102.50 0.1974 times
Thu 13 February 2025 101.90 (5%) 100.00 98.00 - 101.90 1.1842 times

Daily chart SonaMachinery

Weekly price and charts SonaMachinery

Strong weekly Stock price targets for SonaMachinery SONAMAC_ST are 81.1 and 91.5

Weekly Target 179.37
Weekly Target 282.83
Weekly Target 389.766666666667
Weekly Target 493.23
Weekly Target 5100.17

Weekly price and volumes for Sona Machinery

Date Closing Open Range Volume
Fri 28 February 2025 86.30 (-10.75%) 96.70 86.30 - 96.70 1.0033 times
Fri 21 February 2025 96.70 (-5.66%) 102.50 94.00 - 102.50 1.4883 times
Fri 14 February 2025 102.50 (-8.48%) 109.10 96.65 - 109.10 1.3712 times
Fri 07 February 2025 112.00 (7.59%) 111.00 105.00 - 118.00 0.6856 times
Fri 31 January 2025 104.10 (-9.36%) 115.00 99.50 - 115.00 1.1873 times
Fri 24 January 2025 114.85 (-3.08%) 118.00 114.85 - 124.40 1.0535 times
Fri 17 January 2025 118.50 (-3.93%) 118.00 116.00 - 123.30 0.5853 times
Fri 10 January 2025 123.35 (-1.12%) 125.05 120.00 - 125.40 1.0535 times
Fri 03 January 2025 124.75 (1.42%) 122.00 120.00 - 127.50 0.9365 times
Fri 27 December 2024 123.00 (-2.73%) 128.90 120.00 - 128.90 0.6355 times
Fri 20 December 2024 126.45 (-3.73%) 132.90 126.05 - 135.95 1.1538 times

weekly chart SonaMachinery

Monthly price and charts SonaMachinery

Strong monthly Stock price targets for SonaMachinery SONAMAC_ST are 70.45 and 102.15

Monthly Target 165.17
Monthly Target 275.73
Monthly Target 396.866666666667
Monthly Target 4107.43
Monthly Target 5128.57

Monthly price and volumes Sona Machinery

Date Closing Open Range Volume
Fri 28 February 2025 86.30 (-17.1%) 111.00 86.30 - 118.00 0.473 times
Fri 31 January 2025 104.10 (-14.71%) 121.05 99.50 - 127.50 0.4626 times
Tue 31 December 2024 122.05 (-1.05%) 124.80 118.90 - 137.30 0.5339 times
Fri 29 November 2024 123.35 (-2.68%) 120.05 117.40 - 126.00 0.1252 times
Wed 27 March 2024 126.75 (0%) 125.00 118.75 - 151.85 3.4052 times
Sat 10 January 2026 (0%) - 0 times

monthly chart SonaMachinery

DMA SMA EMA moving averages of Sona Machinery SONAMAC_ST

DMA (daily moving average) of Sona Machinery SONAMAC_ST

DMA period DMA value
5 day DMA 92.5
12 day DMA 96.3
20 day DMA 101.6
35 day DMA 107.35
50 day DMA 112.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sona Machinery SONAMAC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6194.2796.01
12 day EMA96.1897.9899.28
20 day EMA100.13101.58102.71
35 day EMA106.3107.48108.46
50 day EMA111.93112.98113.89

SMA (simple moving average) of Sona Machinery SONAMAC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA92.594.8495.48
12 day SMA96.397.5898.94
20 day SMA101.6102.46103.06
35 day SMA107.35108.46109.35
50 day SMA112.37113.25114.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme