Login or Join
HomepageSonaMachinery SONAMAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery
Strong Daily Stock price targets for SonaMachinery SONAMAC_ST are 32.8 and 34.25
| Daily Target 1 | 31.73 |
| Daily Target 2 | 32.42 |
| Daily Target 3 | 33.183333333333 |
| Daily Target 4 | 33.87 |
| Daily Target 5 | 34.63 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 33.10 (0.15%) | 32.50 | 32.50 - 33.95 | 0.9211 times | Thu 02 July 2026 | 33.05 (-4.62%) | 33.45 | 33.00 - 34.55 | 1.4474 times | Wed 01 July 2026 | 34.65 (4.84%) | 33.00 | 33.00 - 34.70 | 0.7895 times | Tue 30 June 2026 | 33.05 (-2.36%) | 33.85 | 33.05 - 33.85 | 0.6579 times | Mon 29 June 2026 | 33.85 (0.3%) | 33.00 | 33.00 - 33.85 | 0.7895 times | Thu 25 June 2026 | 33.75 (-3.98%) | 36.00 | 33.45 - 36.85 | 1.7105 times | Wed 24 June 2026 | 35.15 (3.99%) | 35.00 | 35.00 - 35.40 | 0.3947 times | Tue 23 June 2026 | 33.80 (-3.57%) | 34.10 | 33.80 - 34.10 | 0.2632 times | Mon 22 June 2026 | 35.05 (1.89%) | 35.85 | 35.00 - 36.10 | 1.5789 times | Fri 19 June 2026 | 34.40 (4.88%) | 34.30 | 34.00 - 34.40 | 1.4474 times | Thu 18 June 2026 | 32.80 (-3.67%) | 35.75 | 32.80 - 35.75 | 0.6579 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_ST are 32.8 and 35
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 33.433333333333 |
| Weekly Target 4 | 34.37 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 33.10 (-1.93%) | 33.00 | 32.50 - 34.70 | 1.0479 times | Thu 25 June 2026 | 33.75 (-1.89%) | 35.85 | 33.45 - 36.85 | 0.8982 times | Fri 19 June 2026 | 34.40 (-1.99%) | 36.00 | 32.80 - 36.85 | 1.3772 times | Fri 12 June 2026 | 35.10 (2.33%) | 34.00 | 33.25 - 35.45 | 0.7186 times | Fri 05 June 2026 | 34.30 (-9.14%) | 38.75 | 34.20 - 39.60 | 1.3473 times | Fri 29 May 2026 | 37.75 (4.86%) | 35.25 | 35.00 - 41.60 | 1.3473 times | Fri 22 May 2026 | 36.00 (1.27%) | 34.00 | 33.25 - 36.20 | 0.5389 times | Fri 15 May 2026 | 35.55 (-8.85%) | 38.00 | 35.50 - 39.90 | 0.6287 times | Fri 08 May 2026 | 39.00 (-2.38%) | 39.95 | 37.10 - 41.50 | 1.6168 times | Thu 30 April 2026 | 39.95 (-6.55%) | 44.20 | 39.95 - 44.25 | 0.479 times | Fri 24 April 2026 | 42.75 (-9.04%) | 44.80 | 42.75 - 46.70 | 0.6587 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_ST are 32.8 and 35
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 33.433333333333 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 33.10 (0.15%) | 33.00 | 32.50 - 34.70 | 0.0666 times | Tue 30 June 2026 | 33.05 (-12.45%) | 38.75 | 32.80 - 39.60 | 0.4329 times | Fri 29 May 2026 | 37.75 (-5.51%) | 39.95 | 33.25 - 41.60 | 0.383 times | Thu 30 April 2026 | 39.95 (-53.71%) | 45.00 | 39.95 - 47.10 | 0.1388 times | Fri 28 February 2025 | 86.30 (-17.1%) | 111.00 | 86.30 - 118.00 | 0.7549 times | Fri 31 January 2025 | 104.10 (-14.71%) | 121.05 | 99.50 - 127.50 | 0.7382 times | Tue 31 December 2024 | 122.05 (-1.05%) | 124.80 | 118.90 - 137.30 | 0.852 times | Fri 29 November 2024 | 123.35 (-2.68%) | 120.05 | 117.40 - 126.00 | 0.1998 times | Wed 27 March 2024 | 126.75 (0%) | 125.00 | 118.75 - 151.85 | 5.4339 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SonaMachinery
Please login to view indicator analysis. or View indicator analysis of SonaMachinery SONAMAC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Machinery SONAMAC_ST
DMA (daily moving average) of Sona Machinery SONAMAC_ST
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 33.89 |
| 20 day DMA | 34.25 |
| 35 day DMA | 35.25 |
| 50 day DMA | 37.13 |
| 100 day DMA | 73.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sona Machinery SONAMAC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.73 | 34.07 |
| 12 day EMA | 33.97 | 34.13 | 34.33 |
| 20 day EMA | 34.82 | 35 | 35.2 |
| 35 day EMA | 37.63 | 37.9 | 38.19 |
| 50 day EMA | 40.49 | 40.79 | 41.11 |
SMA (simple moving average) of Sona Machinery SONAMAC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 33.67 | 34.09 |
| 12 day SMA | 33.89 | 34.09 | 34.2 |
| 20 day SMA | 34.25 | 34.4 | 34.57 |
| 35 day SMA | 35.25 | 35.36 | 35.54 |
| 50 day SMA | 37.13 | 37.41 | 38.47 |
| 100 day SMA | 73.94 | 74.89 | 75.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.