Login or Join
HomepageSonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery
Strong Daily Stock price targets for SonaMachinery SONAMAC_SM are 49.3 and 51.1
| Daily Target 1 | 49 |
| Daily Target 2 | 49.6 |
| Daily Target 3 | 50.8 |
| Daily Target 4 | 51.4 |
| Daily Target 5 | 52.6 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.20 (-1.86%) | 50.50 | 50.20 - 52.00 | 0.3333 times | Thu 04 December 2025 | 51.15 (0.29%) | 52.00 | 50.25 - 52.00 | 0.5 times | Wed 03 December 2025 | 51.00 (-4.32%) | 52.95 | 50.75 - 52.95 | 0.75 times | Tue 02 December 2025 | 53.30 (-1.93%) | 50.70 | 50.70 - 53.45 | 1.6667 times | Mon 01 December 2025 | 54.35 (2.55%) | 55.80 | 54.00 - 55.90 | 0.5833 times | Fri 28 November 2025 | 53.00 (-1.76%) | 52.60 | 52.60 - 53.95 | 1 times | Thu 27 November 2025 | 53.95 (3.55%) | 52.50 | 52.50 - 54.00 | 1.8333 times | Wed 26 November 2025 | 52.10 (-2.34%) | 52.00 | 52.00 - 52.75 | 1 times | Tue 25 November 2025 | 53.35 (-1.3%) | 53.80 | 52.35 - 54.00 | 0.8333 times | Mon 24 November 2025 | 54.05 (-3.83%) | 55.85 | 54.05 - 56.90 | 1.5 times | Fri 21 November 2025 | 56.20 (-0.27%) | 57.40 | 56.20 - 57.45 | 0.8333 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 47.35 and 53.05
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 48.3 |
| Weekly Target 3 | 52.1 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 57.8 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.20 (-5.28%) | 55.80 | 50.20 - 55.90 | 0.8318 times | Fri 28 November 2025 | 53.00 (-5.69%) | 55.85 | 52.00 - 56.90 | 1.3382 times | Fri 21 November 2025 | 56.20 (-17.47%) | 66.50 | 55.65 - 66.50 | 3.3454 times | Fri 14 November 2025 | 68.10 (-0.73%) | 68.45 | 66.00 - 68.55 | 0.5967 times | Fri 07 November 2025 | 68.60 (-5.77%) | 72.00 | 65.50 - 74.20 | 0.6148 times | Fri 31 October 2025 | 72.80 (-0.34%) | 72.15 | 70.10 - 75.30 | 0.5063 times | Fri 24 October 2025 | 73.05 (-1.28%) | 72.65 | 72.00 - 74.85 | 0.5063 times | Fri 17 October 2025 | 74.00 (-2.89%) | 75.05 | 72.05 - 75.20 | 0.5244 times | Fri 10 October 2025 | 76.20 (-3.54%) | 76.40 | 74.00 - 88.00 | 0.5063 times | Fri 03 October 2025 | 79.00 (3.81%) | 79.60 | 72.00 - 82.00 | 1.2297 times | Fri 26 September 2025 | 76.10 (-0.39%) | 76.30 | 72.25 - 80.00 | 1.302 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 47.35 and 53.05
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 48.3 |
| Monthly Target 3 | 52.1 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 57.8 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.20 (-5.28%) | 55.80 | 50.20 - 55.90 | 0.1853 times | Fri 28 November 2025 | 53.00 (-27.2%) | 72.00 | 52.00 - 74.20 | 1.3129 times | Fri 31 October 2025 | 72.80 (-4.84%) | 74.00 | 70.10 - 88.00 | 0.4954 times | Tue 30 September 2025 | 76.50 (0.99%) | 74.00 | 72.00 - 82.00 | 0.9464 times | Fri 29 August 2025 | 75.75 (-1.94%) | 77.00 | 67.00 - 79.95 | 0.7249 times | Thu 31 July 2025 | 77.25 (-0.45%) | 79.20 | 73.90 - 89.60 | 0.9263 times | Mon 30 June 2025 | 77.60 (-10.7%) | 86.00 | 75.00 - 86.45 | 1.2767 times | Fri 30 May 2025 | 86.90 (-13.92%) | 100.85 | 84.00 - 101.00 | 0.9263 times | Wed 30 April 2025 | 100.95 (27.54%) | 79.15 | 79.15 - 108.90 | 0.8619 times | Fri 28 March 2025 | 79.15 (-34.53%) | 87.00 | 78.40 - 101.00 | 2.3439 times | Mon 25 November 2024 | 120.90 (-21.72%) | 154.45 | 113.65 - 167.00 | 2.9199 times |
Indicator Analysis of SonaMachinery
Please login to view indicator analysis. or View indicator analysis of SonaMachinery SONAMAC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 53.25 |
| 20 day DMA | 57.53 |
| 35 day DMA | 64.01 |
| 50 day DMA | 67.68 |
| 100 day DMA | 71.76 |
| 150 day DMA | 76.75 |
| 200 day DMA | 83.81 |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 52.28 | 52.85 |
| 12 day EMA | 54.07 | 54.77 | 55.43 |
| 20 day EMA | 57.15 | 57.88 | 58.59 |
| 35 day EMA | 61.78 | 62.46 | 63.13 |
| 50 day EMA | 66.77 | 67.45 | 68.11 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 52.56 | 53.12 |
| 12 day SMA | 53.25 | 53.8 | 54.22 |
| 20 day SMA | 57.53 | 58.45 | 59.41 |
| 35 day SMA | 64.01 | 64.69 | 65.37 |
| 50 day SMA | 67.68 | 68.23 | 68.7 |
| 100 day SMA | 71.76 | 72.03 | 72.29 |
| 150 day SMA | 76.75 | 77.09 | 77.42 |
| 200 day SMA | 83.81 | 84.33 | 84.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.