SonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonal Mercantile SONAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonalMercantile

Strong Daily Stock price targets for SonalMercantile SONAL are 78.68 and 81.84

Daily Target 178.08
Daily Target 279.27
Daily Target 381.24
Daily Target 482.43
Daily Target 584.4

Daily price and volume Sonal Mercantile

Date Closing Open Range Volume
Wed 07 October 2026 80.46 (-3.28%) 83.20 80.05 - 83.21 1.2933 times
Tue 06 October 2026 83.19 (-4.99%) 85.00 83.19 - 85.00 4.5831 times
Wed 30 September 2026 87.56 (-4.54%) 90.00 87.50 - 90.18 0.2666 times
Tue 29 September 2026 91.72 (-0.3%) 87.50 87.40 - 91.75 1.4407 times
Mon 28 September 2026 92.00 (4.9%) 85.00 83.32 - 92.00 0.3602 times
Thu 24 September 2026 87.70 (4.97%) 87.50 87.50 - 87.70 0.5757 times
Wed 23 September 2026 83.55 (-0.55%) 83.50 83.50 - 83.55 0.5701 times
Tue 22 September 2026 84.01 (0%) 84.01 84.01 - 84.01 0.1418 times
Mon 21 September 2026 84.01 (-0.07%) 84.01 84.01 - 84.01 0.0028 times
Fri 18 September 2026 84.07 (1.14%) 87.25 84.01 - 87.25 0.7657 times
Thu 17 September 2026 83.12 (-3.47%) 89.95 83.00 - 89.95 0.3488 times

Daily chart SonalMercantile

Weekly price and charts SonalMercantile

Strong weekly Stock price targets for SonalMercantile SONAL are 77.78 and 82.73

Weekly Target 176.89
Weekly Target 278.67
Weekly Target 381.836666666667
Weekly Target 483.62
Weekly Target 586.79

Weekly price and volumes for Sonal Mercantile

Date Closing Open Range Volume
Wed 07 October 2026 80.46 (-8.11%) 85.00 80.05 - 85.00 3.1571 times
Wed 30 September 2026 87.56 (-0.16%) 85.00 83.32 - 92.00 1.1108 times
Thu 24 September 2026 87.70 (4.32%) 84.01 83.50 - 87.70 0.6933 times
Fri 18 September 2026 84.07 (-2.53%) 90.50 83.00 - 90.50 0.9691 times
Fri 11 September 2026 86.25 (-3.07%) 88.98 86.25 - 91.99 0.9036 times
Fri 04 September 2026 88.98 (0.03%) 86.10 82.50 - 88.99 1.027 times
Wed 26 August 2026 88.95 (-1.67%) 87.50 85.20 - 94.00 0.6217 times
Wed 19 August 2026 90.46 (-0.57%) 94.00 86.01 - 94.00 0.5028 times
Fri 14 August 2026 90.98 (3.86%) 88.00 85.05 - 95.00 0.3261 times
Fri 07 August 2026 87.60 (-2.07%) 89.00 86.10 - 92.00 0.6887 times
Fri 31 July 2026 89.45 (-5.66%) 92.00 85.05 - 93.69 1.1931 times

weekly chart SonalMercantile

Monthly price and charts SonalMercantile

Strong monthly Stock price targets for SonalMercantile SONAL are 77.78 and 82.73

Monthly Target 176.89
Monthly Target 278.67
Monthly Target 381.836666666667
Monthly Target 483.62
Monthly Target 586.79

Monthly price and volumes Sonal Mercantile

Date Closing Open Range Volume
Wed 07 October 2026 80.46 (-8.11%) 85.00 80.05 - 85.00 1.2841 times
Wed 30 September 2026 87.56 (3.61%) 84.50 82.50 - 92.00 1.7935 times
Mon 31 August 2026 84.51 (-5.52%) 89.00 84.51 - 95.00 0.9897 times
Fri 31 July 2026 89.45 (-3.82%) 93.00 85.05 - 99.70 1.4738 times
Tue 30 June 2026 93.00 (3.33%) 94.50 87.61 - 94.50 0.4351 times
Fri 29 May 2026 90.00 (-13.79%) 104.40 87.40 - 104.40 0.8429 times
Thu 30 April 2026 104.40 (0%) 99.80 99.50 - 104.75 0.181 times
Thu 08 October 2026 (0%) - 0 times

monthly chart SonalMercantile

DMA SMA EMA moving averages of Sonal Mercantile SONAL

DMA (daily moving average) of Sonal Mercantile SONAL

DMA period DMA value
5 day DMA 86.99
12 day DMA 85.63
20 day DMA 86.83
35 day DMA 87.81
50 day DMA 88.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sonal Mercantile SONAL

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6586.7488.51
12 day EMA85.9986.9987.68
20 day EMA86.6987.3487.78
35 day EMA87.8888.3288.62
50 day EMA89.189.4589.71

SMA (simple moving average) of Sonal Mercantile SONAL

SMA period SMA current SMA prev SMA prev2
5 day SMA86.9988.4388.51
12 day SMA85.6386.4686.72
20 day SMA86.8387.0387.32
35 day SMA87.8188.0788.21
50 day SMA88.9589.2489.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme