Login or Join
HomepageSonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Mercantile SONAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonalMercantile
Strong Daily Stock price targets for SonalMercantile SONAL are 90.41 and 91.31
| Daily Target 1 | 89.79 |
| Daily Target 2 | 90.12 |
| Daily Target 3 | 90.686666666667 |
| Daily Target 4 | 91.02 |
| Daily Target 5 | 91.59 |
Daily price and volume Sonal Mercantile
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 90.46 (0%) | 0.00 | 90.35 - 91.25 | 0 times | Wed 19 August 2026 | 90.46 (-0.37%) | 90.80 | 90.35 - 91.25 | 2.269 times | Tue 18 August 2026 | 90.80 (1.32%) | 87.00 | 86.01 - 90.80 | 2.8525 times | Mon 17 August 2026 | 89.62 (-1.49%) | 94.00 | 87.15 - 94.00 | 0.2269 times | Fri 14 August 2026 | 90.98 (-0.02%) | 95.00 | 90.00 - 95.00 | 0.4214 times | Wed 12 August 2026 | 91.00 (0.01%) | 95.00 | 90.00 - 95.00 | 0.4862 times | Tue 11 August 2026 | 90.99 (-0.45%) | 86.85 | 86.85 - 91.00 | 2.0746 times | Mon 10 August 2026 | 91.40 (4.34%) | 88.00 | 85.05 - 91.40 | 0.4862 times | Fri 07 August 2026 | 87.60 (-2.61%) | 86.10 | 86.10 - 88.58 | 0.8428 times | Thu 06 August 2026 | 89.95 (2.22%) | 92.00 | 89.95 - 92.00 | 0.3404 times | Wed 05 August 2026 | 88.00 (-0.01%) | 88.01 | 87.99 - 88.01 | 1.8314 times |
Weekly price and charts SonalMercantile
Strong weekly Stock price targets for SonalMercantile SONAL are 84.24 and 92.23
| Weekly Target 1 | 82.17 |
| Weekly Target 2 | 86.31 |
| Weekly Target 3 | 90.156666666667 |
| Weekly Target 4 | 94.3 |
| Weekly Target 5 | 98.15 |
Weekly price and volumes for Sonal Mercantile
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 90.46 (-0.57%) | 94.00 | 86.01 - 94.00 | 0.9568 times | Fri 14 August 2026 | 90.98 (3.86%) | 88.00 | 85.05 - 95.00 | 0.6205 times | Fri 07 August 2026 | 87.60 (-2.07%) | 89.00 | 86.10 - 92.00 | 1.3105 times | Fri 31 July 2026 | 89.45 (-5.66%) | 92.00 | 85.05 - 93.69 | 2.2702 times | Thu 23 July 2026 | 94.82 (6.54%) | 91.30 | 91.30 - 95.86 | 0.2696 times | Thu 16 July 2026 | 89.00 (-2.26%) | 90.50 | 86.67 - 94.73 | 1.7686 times | Thu 09 July 2026 | 91.06 (-4.15%) | 91.00 | 90.25 - 99.70 | 2.4007 times | Fri 03 July 2026 | 95.00 (2.1%) | 93.05 | 90.50 - 97.65 | 0.3189 times | Thu 25 June 2026 | 93.05 (2.37%) | 93.00 | 93.00 - 93.05 | 0.0667 times | Mon 15 June 2026 | 90.90 (3.76%) | 90.00 | 90.00 - 90.90 | 0.0174 times | Fri 12 June 2026 | 87.61 (-0.5%) | 88.05 | 87.61 - 88.05 | 0.0841 times |
Monthly price and charts SonalMercantile
Strong monthly Stock price targets for SonalMercantile SONAL are 87.76 and 97.71
| Monthly Target 1 | 80.22 |
| Monthly Target 2 | 85.34 |
| Monthly Target 3 | 90.17 |
| Monthly Target 4 | 95.29 |
| Monthly Target 5 | 100.12 |
Monthly price and volumes Sonal Mercantile
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 90.46 (1.13%) | 89.00 | 85.05 - 95.00 | 0.8694 times | Fri 31 July 2026 | 89.45 (-3.82%) | 93.00 | 85.05 - 99.70 | 2.0758 times | Tue 30 June 2026 | 93.00 (3.33%) | 94.50 | 87.61 - 94.50 | 0.6128 times | Fri 29 May 2026 | 90.00 (-13.79%) | 104.40 | 87.40 - 104.40 | 1.1872 times | Thu 30 April 2026 | 104.40 (0%) | 99.80 | 99.50 - 104.75 | 0.2549 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SonalMercantile
Please login to view indicator analysis. or View indicator analysis of SonalMercantile SONAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal Mercantile SONAL
DMA (daily moving average) of Sonal Mercantile SONAL
| DMA period | DMA value |
| 5 day DMA | 90.46 |
| 12 day DMA | 89.94 |
| 20 day DMA | 90.15 |
| 35 day DMA | 91.41 |
| 50 day DMA | 90.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sonal Mercantile SONAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.45 | 90.44 | 90.43 |
| 12 day EMA | 90.36 | 90.34 | 90.32 |
| 20 day EMA | 90.53 | 90.54 | 90.55 |
| 35 day EMA | 90.81 | 90.83 | 90.85 |
| 50 day EMA | 91.33 | 91.37 | 91.41 |
SMA (simple moving average) of Sonal Mercantile SONAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.46 | 90.57 | 90.68 |
| 12 day SMA | 89.94 | 89.86 | 89.67 |
| 20 day SMA | 90.15 | 90.28 | 90.27 |
| 35 day SMA | 91.41 | 91.32 | 91.26 |
| 50 day SMA | 90.83 | 90.9 | 91.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.