SonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonal Mercantile SONAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonalMercantile

Strong Daily Stock price targets for SonalMercantile SONAL are 91.75 and 94.25

Daily Target 189.67
Daily Target 291.33
Daily Target 392.166666666667
Daily Target 493.83
Daily Target 594.67

Daily price and volume Sonal Mercantile

Date Closing Open Range Volume
Tue 30 June 2026 93.00 (-0.05%) 93.00 90.50 - 93.00 1.0617 times
Mon 29 June 2026 93.05 (0%) 93.05 93.05 - 93.05 0.0741 times
Thu 25 June 2026 93.05 (0%) 93.05 93.05 - 93.05 0.1481 times
Mon 22 June 2026 93.05 (2.37%) 93.00 93.00 - 93.05 0.4198 times
Mon 15 June 2026 90.90 (3.76%) 90.00 90.00 - 90.90 0.1481 times
Fri 12 June 2026 87.61 (-0.5%) 88.05 87.61 - 88.05 0.5185 times
Thu 11 June 2026 88.05 (0%) 88.05 88.05 - 88.05 0.1975 times
Fri 05 June 2026 88.05 (0.06%) 88.05 88.05 - 88.05 0.0247 times
Thu 04 June 2026 88.00 (0%) 88.00 88.00 - 88.00 0.8889 times
Tue 02 June 2026 88.00 (-1.12%) 88.10 88.00 - 88.10 6.5185 times
Mon 01 June 2026 89.00 (-1.11%) 94.50 88.00 - 94.50 7.3333 times

Daily chart SonalMercantile

Weekly price and charts SonalMercantile

Strong weekly Stock price targets for SonalMercantile SONAL are 90.48 and 93.03

Weekly Target 189.63
Weekly Target 291.32
Weekly Target 392.183333333333
Weekly Target 493.87
Weekly Target 594.73

Weekly price and volumes for Sonal Mercantile

Date Closing Open Range Volume
Tue 30 June 2026 93.00 (-0.05%) 93.05 90.50 - 93.05 0.2008 times
Thu 25 June 2026 93.05 (2.37%) 93.00 93.00 - 93.05 0.1004 times
Mon 15 June 2026 90.90 (3.76%) 90.00 90.00 - 90.90 0.0262 times
Fri 12 June 2026 87.61 (-0.5%) 88.05 87.61 - 88.05 0.1266 times
Fri 05 June 2026 88.05 (-2.17%) 94.50 88.00 - 94.50 2.6101 times
Fri 29 May 2026 90.00 (-2.17%) 87.40 87.40 - 90.00 1.1828 times
Thu 21 May 2026 92.00 (-0.33%) 92.30 87.69 - 92.30 1.1305 times
Thu 14 May 2026 92.30 (-4.35%) 96.50 92.25 - 96.50 1.5495 times
Fri 08 May 2026 96.50 (0%) 104.40 96.50 - 104.40 2.0732 times
Tue 30 June 2026 (0%) - 0 times

weekly chart SonalMercantile

Monthly price and charts SonalMercantile

Strong monthly Stock price targets for SonalMercantile SONAL are 86.86 and 93.75

Monthly Target 184.81
Monthly Target 288.91
Monthly Target 391.703333333333
Monthly Target 495.8
Monthly Target 598.59

Monthly price and volumes Sonal Mercantile

Date Closing Open Range Volume
Tue 30 June 2026 93.00 (3.33%) 94.50 87.61 - 94.50 0.8946 times
Fri 29 May 2026 90.00 (-13.79%) 104.40 87.40 - 104.40 1.7332 times
Thu 30 April 2026 104.40 (0%) 99.80 99.50 - 104.75 0.3721 times
Tue 30 June 2026 (0%) - 0 times

monthly chart SonalMercantile

DMA SMA EMA moving averages of Sonal Mercantile SONAL

DMA (daily moving average) of Sonal Mercantile SONAL

DMA period DMA value
5 day DMA 92.61
12 day DMA 90.15
20 day DMA 90.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sonal Mercantile SONAL

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2391.8591.25
12 day EMA91.3391.0390.66
20 day EMA92.3292.2592.17
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sonal Mercantile SONAL

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6191.5390.53
12 day SMA90.1589.6989.22
20 day SMA90.2690.3190.49
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme