Login or Join
HomepageSonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaBlw
Strong Daily Stock price targets for SonaBlw SONACOMS are 480.95 and 490.85
| Daily Target 1 | 478.5 |
| Daily Target 2 | 483.4 |
| Daily Target 3 | 488.4 |
| Daily Target 4 | 493.3 |
| Daily Target 5 | 498.3 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 488.30 (-1.04%) | 493.25 | 483.50 - 493.40 | 0.5399 times | Mon 22 December 2025 | 493.45 (-0.67%) | 499.00 | 491.60 - 502.30 | 0.4088 times | Fri 19 December 2025 | 496.80 (2.13%) | 486.20 | 482.45 - 500.00 | 2.1799 times | Thu 18 December 2025 | 486.45 (-0.7%) | 488.00 | 482.60 - 491.15 | 0.7172 times | Wed 17 December 2025 | 489.90 (1.02%) | 483.95 | 480.80 - 493.50 | 0.4225 times | Tue 16 December 2025 | 484.95 (-0.4%) | 484.50 | 483.15 - 487.65 | 0.2072 times | Mon 15 December 2025 | 486.90 (-1.14%) | 490.00 | 483.10 - 496.00 | 0.6138 times | Sat 13 December 2025 | 492.50 (0%) | 485.65 | 484.05 - 493.75 | 1.5207 times | Fri 12 December 2025 | 492.50 (1.94%) | 485.65 | 484.05 - 493.75 | 1.5207 times | Thu 11 December 2025 | 483.15 (2.46%) | 473.40 | 469.00 - 492.90 | 1.8691 times | Wed 10 December 2025 | 471.55 (-1.59%) | 479.15 | 469.05 - 484.95 | 0.5838 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 476.5 and 495.3
| Weekly Target 1 | 472.57 |
| Weekly Target 2 | 480.43 |
| Weekly Target 3 | 491.36666666667 |
| Weekly Target 4 | 499.23 |
| Weekly Target 5 | 510.17 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 488.30 (-1.71%) | 499.00 | 483.50 - 502.30 | 0.2075 times | Fri 19 December 2025 | 496.80 (0.87%) | 490.00 | 480.80 - 500.00 | 0.9057 times | Sat 13 December 2025 | 492.50 (-0.07%) | 492.90 | 469.00 - 499.00 | 1.4782 times | Fri 05 December 2025 | 492.85 (-3.69%) | 514.25 | 488.25 - 515.15 | 0.6295 times | Fri 28 November 2025 | 511.75 (1.71%) | 503.00 | 497.10 - 520.60 | 0.8358 times | Fri 21 November 2025 | 503.15 (3.61%) | 486.00 | 476.30 - 517.80 | 1.7693 times | Fri 14 November 2025 | 485.60 (-1.12%) | 493.00 | 477.75 - 500.80 | 0.7449 times | Fri 07 November 2025 | 491.10 (3.88%) | 473.00 | 472.85 - 493.40 | 0.6381 times | Fri 31 October 2025 | 472.75 (-1.24%) | 478.70 | 471.60 - 503.40 | 1.6414 times | Fri 24 October 2025 | 478.70 (3.57%) | 462.05 | 458.60 - 482.45 | 1.1495 times | Fri 17 October 2025 | 462.20 (6.79%) | 434.00 | 424.60 - 474.00 | 2.5591 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 455.58 and 501.73
| Monthly Target 1 | 444.67 |
| Monthly Target 2 | 466.48 |
| Monthly Target 3 | 490.81666666667 |
| Monthly Target 4 | 512.63 |
| Monthly Target 5 | 536.97 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 488.30 (-4.58%) | 514.25 | 469.00 - 515.15 | 0.4746 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.5876 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.1595 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.0743 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 1.7894 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 1.8455 times | Mon 30 June 2025 | 481.35 (-11.51%) | 539.95 | 467.95 - 548.00 | 0.7841 times | Fri 30 May 2025 | 543.95 (13.05%) | 470.00 | 468.45 - 559.50 | 0.686 times | Wed 30 April 2025 | 481.15 (4.33%) | 460.00 | 380.00 - 499.30 | 0.9927 times | Fri 28 March 2025 | 461.20 (-6.62%) | 503.95 | 458.00 - 532.45 | 0.6063 times | Fri 28 February 2025 | 493.90 (-2.06%) | 500.00 | 475.05 - 535.85 | 0.8039 times |
Indicator Analysis of SonaBlw
Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 490.98 |
| 12 day DMA | 487.13 |
| 20 day DMA | 492.63 |
| 35 day DMA | 493.75 |
| 50 day DMA | 487.38 |
| 100 day DMA | 461.92 |
| 150 day DMA | 472.21 |
| 200 day DMA | 475.61 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.45 | 491.52 | 490.55 |
| 12 day EMA | 490.31 | 490.68 | 490.18 |
| 20 day EMA | 490.38 | 490.6 | 490.3 |
| 35 day EMA | 486.07 | 485.94 | 485.5 |
| 50 day EMA | 482.51 | 482.27 | 481.81 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.98 | 490.31 | 489 |
| 12 day SMA | 487.13 | 486.97 | 486.92 |
| 20 day SMA | 492.63 | 493.57 | 493.96 |
| 35 day SMA | 493.75 | 493.62 | 493.27 |
| 50 day SMA | 487.38 | 486.33 | 485.11 |
| 100 day SMA | 461.92 | 461.65 | 461.42 |
| 150 day SMA | 472.21 | 472.45 | 472.66 |
| 200 day SMA | 475.61 | 475.54 | 475.51 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 488.25 | 493.90 | 484.35 to 493.90 | 0.95 times |
| 22 Mon | 493.95 | 501.95 | 492.45 to 502.50 | 1.01 times |
| 19 Fri | 498.65 | 482.55 | 482.50 to 500.95 | 1.02 times |
| 18 Thu | 486.85 | 488.95 | 483.20 to 492.70 | 1.01 times |
| 17 Wed | 491.45 | 483.15 | 483.15 to 494.35 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 490.30 | 494.85 | 487.30 to 495.55 | 1.81 times |
| 22 Mon | 497.10 | 502.60 | 495.25 to 505.00 | 1.06 times |
| 19 Fri | 501.20 | 486.30 | 485.85 to 503.80 | 0.87 times |
| 18 Thu | 490.15 | 492.60 | 485.90 to 493.35 | 0.68 times |
| 17 Wed | 494.55 | 487.20 | 487.20 to 496.75 | 0.59 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 491.90 | 492.90 | 490.90 to 495.05 | 1.33 times |
| 22 Mon | 498.55 | 505.40 | 497.50 to 505.90 | 1.12 times |
| 19 Fri | 505.10 | 497.00 | 491.45 to 505.10 | 0.81 times |
| 18 Thu | 495.00 | 493.70 | 493.70 to 495.00 | 0.9 times |
| 17 Wed | 496.00 | 492.65 | 492.65 to 498.00 | 0.85 times |
Option chain for Sona Blw SONACOMS 30 Tue December 2025 expiry
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 81.75 | 0.05 |
| 22 Mon December 2025 | 0.15 | 81.75 | 0.05 |
| 19 Fri December 2025 | 0.20 | 93.50 | 0.01 |
| 18 Thu December 2025 | 0.15 | 93.50 | 0.01 |
| 17 Wed December 2025 | 0.30 | 93.50 | 0.01 |
SonaBlw SONACOMS Option strike: 570.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.20 | 82.00 | 0.04 |
| 22 Mon December 2025 | 0.15 | 75.65 | 0.04 |
| 19 Fri December 2025 | 0.20 | 83.65 | 0.05 |
| 18 Thu December 2025 | 0.30 | 83.65 | 0.05 |
| 17 Wed December 2025 | 0.30 | 83.65 | 0.05 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.15 | 69.90 | 0.04 |
| 22 Mon December 2025 | 0.25 | 74.25 | 0.02 |
| 19 Fri December 2025 | 0.30 | 74.25 | 0.02 |
| 18 Thu December 2025 | 0.30 | 74.25 | 0.02 |
| 17 Wed December 2025 | 0.45 | 74.25 | 0.01 |
SonaBlw SONACOMS Option strike: 555.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.40 | 64.45 | 0.57 |
| 22 Mon December 2025 | 0.40 | 64.80 | 0.29 |
| 19 Fri December 2025 | 0.40 | 64.80 | 0.29 |
| 18 Thu December 2025 | 0.90 | 67.85 | 0.07 |
| 17 Wed December 2025 | 0.90 | 67.85 | 0.07 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.30 | 59.75 | 0.01 |
| 22 Mon December 2025 | 0.40 | 50.00 | 0.01 |
| 19 Fri December 2025 | 0.60 | 50.00 | 0.01 |
| 18 Thu December 2025 | 0.45 | 59.00 | 0.01 |
| 17 Wed December 2025 | 0.70 | 59.00 | 0.01 |
SonaBlw SONACOMS Option strike: 545.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.45 | 54.45 | 0.09 |
| 22 Mon December 2025 | 0.45 | 45.00 | 0.09 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.35 | 52.00 | 0.01 |
| 22 Mon December 2025 | 0.50 | 52.00 | 0.01 |
| 19 Fri December 2025 | 0.80 | 52.00 | 0.01 |
| 18 Thu December 2025 | 0.55 | 52.00 | 0.01 |
| 17 Wed December 2025 | 1.00 | 52.00 | 0.01 |
SonaBlw SONACOMS Option strike: 535.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.45 | 44.50 | 0.13 |
| 22 Mon December 2025 | 0.65 | 47.95 | 0.02 |
| 19 Fri December 2025 | 1.00 | 47.95 | 0.02 |
| 18 Thu December 2025 | 0.70 | 47.95 | 0.02 |
| 17 Wed December 2025 | 1.35 | 47.95 | 0.02 |
SonaBlw SONACOMS Option strike: 530.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.50 | 43.40 | 0.04 |
| 22 Mon December 2025 | 0.90 | 46.60 | 0.07 |
| 19 Fri December 2025 | 1.40 | 46.60 | 0.06 |
| 18 Thu December 2025 | 0.85 | 46.60 | 0.06 |
| 17 Wed December 2025 | 1.75 | 46.60 | 0.07 |
SonaBlw SONACOMS Option strike: 525.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.60 | 38.20 | 0.15 |
| 22 Mon December 2025 | 1.10 | 31.00 | 0.16 |
| 19 Fri December 2025 | 1.85 | 31.00 | 0.22 |
| 18 Thu December 2025 | 1.10 | 31.00 | 0.17 |
| 17 Wed December 2025 | 1.75 | 31.00 | 0.18 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.70 | 33.05 | 0.11 |
| 22 Mon December 2025 | 1.40 | 27.00 | 0.15 |
| 19 Fri December 2025 | 2.50 | 23.40 | 0.14 |
| 18 Thu December 2025 | 1.35 | 33.00 | 0.13 |
| 17 Wed December 2025 | 2.75 | 33.00 | 0.12 |
SonaBlw SONACOMS Option strike: 515.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.90 | 27.90 | 0.12 |
| 22 Mon December 2025 | 1.90 | 22.45 | 0.16 |
| 19 Fri December 2025 | 3.35 | 19.45 | 0.16 |
| 18 Thu December 2025 | 1.80 | 25.95 | 0.18 |
| 17 Wed December 2025 | 3.45 | 25.95 | 0.17 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.20 | 23.75 | 0.42 |
| 22 Mon December 2025 | 2.65 | 18.20 | 0.43 |
| 19 Fri December 2025 | 4.55 | 15.55 | 0.45 |
| 18 Thu December 2025 | 2.30 | 25.30 | 0.32 |
| 17 Wed December 2025 | 4.30 | 24.90 | 0.33 |
SonaBlw SONACOMS Option strike: 505.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.60 | 18.75 | 0.31 |
| 22 Mon December 2025 | 3.65 | 14.55 | 0.39 |
| 19 Fri December 2025 | 6.20 | 12.30 | 0.43 |
| 18 Thu December 2025 | 3.05 | 21.50 | 0.45 |
| 17 Wed December 2025 | 5.30 | 21.50 | 0.43 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.45 | 14.50 | 0.39 |
| 22 Mon December 2025 | 5.10 | 10.80 | 0.46 |
| 19 Fri December 2025 | 8.20 | 9.35 | 0.5 |
| 18 Thu December 2025 | 4.15 | 17.20 | 0.39 |
| 17 Wed December 2025 | 6.90 | 15.35 | 0.33 |
SonaBlw SONACOMS Option strike: 495.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.55 | 10.65 | 0.39 |
| 22 Mon December 2025 | 7.20 | 8.10 | 0.51 |
| 19 Fri December 2025 | 10.70 | 6.85 | 0.67 |
| 18 Thu December 2025 | 5.65 | 13.60 | 0.32 |
| 17 Wed December 2025 | 8.65 | 12.25 | 0.44 |
SonaBlw SONACOMS Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.45 | 7.40 | 0.58 |
| 22 Mon December 2025 | 9.80 | 5.85 | 0.66 |
| 19 Fri December 2025 | 13.85 | 4.95 | 0.98 |
| 18 Thu December 2025 | 7.50 | 10.80 | 0.43 |
| 17 Wed December 2025 | 10.85 | 9.40 | 0.53 |
SonaBlw SONACOMS Option strike: 485.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.90 | 5.00 | 1.18 |
| 22 Mon December 2025 | 13.55 | 4.05 | 1.43 |
| 19 Fri December 2025 | 17.40 | 3.50 | 1.41 |
| 18 Thu December 2025 | 9.75 | 8.15 | 1.06 |
| 17 Wed December 2025 | 13.45 | 7.15 | 1.66 |
SonaBlw SONACOMS Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 11.20 | 3.30 | 7.36 |
| 22 Mon December 2025 | 17.15 | 2.80 | 5.13 |
| 19 Fri December 2025 | 21.45 | 2.50 | 5.05 |
| 18 Thu December 2025 | 12.85 | 6.00 | 3.66 |
| 17 Wed December 2025 | 16.80 | 5.30 | 3.73 |
SonaBlw SONACOMS Option strike: 475.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 25.00 | 2.15 | 2.5 |
| 22 Mon December 2025 | 25.00 | 1.95 | 2.54 |
| 19 Fri December 2025 | 25.00 | 1.85 | 2.79 |
| 18 Thu December 2025 | 19.30 | 4.40 | 2.93 |
| 17 Wed December 2025 | 19.30 | 4.00 | 2.89 |
SonaBlw SONACOMS Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 26.05 | 1.45 | 2.51 |
| 22 Mon December 2025 | 26.05 | 1.45 | 2.47 |
| 19 Fri December 2025 | 30.40 | 1.35 | 4.4 |
| 18 Thu December 2025 | 20.15 | 3.25 | 5.73 |
| 17 Wed December 2025 | 24.30 | 2.95 | 5.79 |
SonaBlw SONACOMS Option strike: 465.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 23.85 | 1.00 | 5.92 |
| 22 Mon December 2025 | 31.50 | 1.00 | 6.45 |
| 19 Fri December 2025 | 31.50 | 1.00 | 8.09 |
| 18 Thu December 2025 | 24.30 | 2.35 | 8.08 |
| 17 Wed December 2025 | 17.00 | 2.15 | 100 |
SonaBlw SONACOMS Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 28.55 | 0.80 | 12.77 |
| 22 Mon December 2025 | 33.15 | 0.80 | 17 |
| 19 Fri December 2025 | 33.15 | 0.80 | 17.1 |
| 18 Thu December 2025 | 33.15 | 1.75 | 18.8 |
| 17 Wed December 2025 | 33.15 | 1.55 | 18.8 |
SonaBlw SONACOMS Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 27.20 | 0.45 | 13.63 |
| 22 Mon December 2025 | 27.20 | 0.45 | 14 |
| 19 Fri December 2025 | 27.20 | 0.55 | 14.63 |
| 18 Thu December 2025 | 27.20 | 0.95 | 18.25 |
| 17 Wed December 2025 | 27.20 | 0.90 | 14.75 |
SonaBlw SONACOMS Option strike: 445.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 42.15 | 0.45 | 5.5 |
| 22 Mon December 2025 | 42.15 | 0.80 | 6 |
| 19 Fri December 2025 | 42.15 | 0.80 | 6 |
| 18 Thu December 2025 | 42.15 | 0.80 | 6 |
| 17 Wed December 2025 | 42.15 | 0.80 | 6 |
SonaBlw SONACOMS Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 35.60 | 0.30 | 28 |
| 22 Mon December 2025 | 35.60 | 0.40 | 29.83 |
| 19 Fri December 2025 | 35.60 | 0.45 | 30.33 |
| 18 Thu December 2025 | 35.60 | 0.55 | 32.17 |
| 17 Wed December 2025 | 35.60 | 0.55 | 32.67 |
SonaBlw SONACOMS Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 71.80 | 0.15 | 2 |
| 22 Mon December 2025 | 71.80 | 0.15 | 2 |
| 19 Fri December 2025 | 71.80 | 0.15 | 2 |
| 18 Thu December 2025 | 71.80 | 0.15 | 2 |
| 17 Wed December 2025 | 71.80 | 0.25 | 2.17 |
SonaBlw SONACOMS Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 91.35 | 0.10 | 10.5 |
| 22 Mon December 2025 | 91.35 | 0.20 | 13.75 |
| 19 Fri December 2025 | 91.35 | 0.20 | 14 |
| 18 Thu December 2025 | 91.35 | 0.25 | 15.25 |
| 17 Wed December 2025 | 91.35 | 0.20 | 15.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.