Login or Join
HomepageSonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaBlw
Strong Daily Stock price targets for SonaBlw SONACOMS are 666.85 and 684.25
| Daily Target 1 | 663.3 |
| Daily Target 2 | 670.4 |
| Daily Target 3 | 680.7 |
| Daily Target 4 | 687.8 |
| Daily Target 5 | 698.1 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 677.50 (0.01%) | 688.00 | 673.60 - 691.00 | 0.5763 times | Tue 16 April 2024 | 677.40 (1.72%) | 660.00 | 658.10 - 687.90 | 0.6527 times | Mon 15 April 2024 | 665.95 (-2.07%) | 662.05 | 652.00 - 679.00 | 0.6502 times | Fri 12 April 2024 | 680.00 (4.34%) | 665.00 | 660.10 - 706.10 | 4.0952 times | Wed 10 April 2024 | 651.70 (1.2%) | 650.00 | 645.00 - 673.20 | 1.0786 times | Tue 09 April 2024 | 644.00 (-0.28%) | 649.40 | 643.00 - 663.35 | 0.5867 times | Mon 08 April 2024 | 645.80 (-2.54%) | 667.00 | 642.50 - 667.00 | 0.5622 times | Fri 05 April 2024 | 662.60 (-0.08%) | 665.00 | 659.20 - 678.90 | 0.457 times | Thu 04 April 2024 | 663.15 (-1.1%) | 680.55 | 662.00 - 680.65 | 0.5794 times | Wed 03 April 2024 | 670.50 (-1.14%) | 684.10 | 662.75 - 689.00 | 0.7618 times | Tue 02 April 2024 | 678.20 (-0.88%) | 689.60 | 675.00 - 697.65 | 0.5267 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 664.75 and 703.75
| Weekly Target 1 | 634.5 |
| Weekly Target 2 | 656 |
| Weekly Target 3 | 673.5 |
| Weekly Target 4 | 695 |
| Weekly Target 5 | 712.5 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 677.50 (-0.37%) | 662.05 | 652.00 - 691.00 | 0.4401 times | Fri 12 April 2024 | 680.00 (2.63%) | 667.00 | 642.50 - 706.10 | 1.4808 times | Fri 05 April 2024 | 662.60 (-6.14%) | 709.95 | 659.20 - 714.00 | 0.6754 times | Thu 28 March 2024 | 705.95 (2.1%) | 689.90 | 671.95 - 716.00 | 0.6309 times | Fri 22 March 2024 | 691.45 (7.77%) | 645.00 | 631.10 - 698.70 | 1.0156 times | Fri 15 March 2024 | 641.60 (-6.25%) | 690.00 | 603.65 - 715.20 | 1.522 times | Thu 07 March 2024 | 684.35 (-1.42%) | 694.20 | 663.15 - 695.25 | 0.6122 times | Sat 02 March 2024 | 694.20 (6.92%) | 650.00 | 643.05 - 718.85 | 1.918 times | Fri 23 February 2024 | 649.25 (5.76%) | 618.00 | 605.70 - 656.50 | 1.3354 times | Fri 16 February 2024 | 613.90 (-0.88%) | 627.00 | 580.00 - 627.90 | 0.3696 times | Fri 09 February 2024 | 619.35 (-1.75%) | 630.35 | 590.70 - 646.90 | 0.4336 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 624.25 and 695.75
| Monthly Target 1 | 606.5 |
| Monthly Target 2 | 642 |
| Monthly Target 3 | 678 |
| Monthly Target 4 | 713.5 |
| Monthly Target 5 | 749.5 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 677.50 (-4.03%) | 709.95 | 642.50 - 714.00 | 0.7875 times | Thu 28 March 2024 | 705.95 (2.41%) | 693.35 | 603.65 - 716.00 | 1.1959 times | Thu 29 February 2024 | 689.35 (11.51%) | 622.15 | 580.00 - 718.85 | 1.2841 times | Wed 31 January 2024 | 618.20 (-4.08%) | 646.00 | 562.10 - 669.95 | 1.1014 times | Fri 29 December 2023 | 644.50 (15.5%) | 563.50 | 531.60 - 651.65 | 1.3604 times | Thu 30 November 2023 | 558.00 (3.05%) | 542.90 | 539.75 - 603.90 | 0.6771 times | Tue 31 October 2023 | 541.50 (-7.18%) | 583.30 | 488.10 - 586.95 | 0.772 times | Fri 29 September 2023 | 583.40 (-2.05%) | 597.75 | 566.05 - 618.00 | 0.6634 times | Thu 31 August 2023 | 595.60 (4.47%) | 575.00 | 535.15 - 625.95 | 0.9918 times | Mon 31 July 2023 | 570.10 (10.52%) | 516.05 | 508.50 - 605.25 | 1.1664 times | Fri 30 June 2023 | 515.85 (-4.75%) | 539.00 | 505.30 - 547.00 | 1.0976 times |
Indicator Analysis of SonaBlw
Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 670.51 |
| 12 day DMA | 666.75 |
| 20 day DMA | 670.65 |
| 35 day DMA | 671.74 |
| 50 day DMA | 655.52 |
| 100 day DMA | 623.29 |
| 150 day DMA | 604.67 |
| 200 day DMA | 594.01 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.49 | 668.49 | 664.04 |
| 12 day EMA | 669.05 | 667.51 | 665.71 |
| 20 day EMA | 667.99 | 666.99 | 665.89 |
| 35 day EMA | 660.78 | 659.8 | 658.76 |
| 50 day EMA | 653.72 | 652.75 | 651.74 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.51 | 663.81 | 657.49 |
| 12 day SMA | 666.75 | 669.12 | 669.46 |
| 20 day SMA | 670.65 | 668.86 | 666.93 |
| 35 day SMA | 671.74 | 670.94 | 669.1 |
| 50 day SMA | 655.52 | 654.58 | 653.62 |
| 100 day SMA | 623.29 | 622.37 | 621.39 |
| 150 day SMA | 604.67 | 604.04 | 603.36 |
| 200 day SMA | 594.01 | 593.22 | 592.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.