Login or Join
HomepageSonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaBlw
Strong Daily Stock price targets for SonaBlw SONACOMS are 583.6 and 607.2
| Daily Target 1 | 564.45 |
| Daily Target 2 | 579.15 |
| Daily Target 3 | 588.05 |
| Daily Target 4 | 602.75 |
| Daily Target 5 | 611.65 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 593.85 (2.24%) | 578.00 | 573.35 - 596.95 | 1.0679 times | Thu 16 April 2026 | 580.85 (-0.83%) | 586.00 | 577.70 - 593.65 | 0.7739 times | Wed 15 April 2026 | 585.70 (2.88%) | 581.40 | 573.10 - 591.20 | 1.4759 times | Mon 13 April 2026 | 569.30 (2.72%) | 549.75 | 540.80 - 571.35 | 1.8098 times | Fri 10 April 2026 | 554.25 (5.97%) | 528.80 | 526.15 - 559.85 | 1.6957 times | Thu 09 April 2026 | 523.05 (-2%) | 532.25 | 519.60 - 536.80 | 0.6614 times | Wed 08 April 2026 | 533.70 (3.6%) | 530.00 | 525.65 - 543.45 | 1.0035 times | Tue 07 April 2026 | 515.15 (1.13%) | 509.90 | 498.85 - 517.00 | 0.4919 times | Mon 06 April 2026 | 509.40 (2.59%) | 499.50 | 489.25 - 512.45 | 0.3465 times | Thu 02 April 2026 | 496.55 (-0.14%) | 493.00 | 478.30 - 499.05 | 0.6735 times | Wed 01 April 2026 | 497.25 (3.27%) | 492.00 | 492.00 - 507.80 | 0.6347 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 567.33 and 623.48
| Weekly Target 1 | 521.05 |
| Weekly Target 2 | 557.45 |
| Weekly Target 3 | 577.2 |
| Weekly Target 4 | 613.6 |
| Weekly Target 5 | 633.35 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 593.85 (7.14%) | 549.75 | 540.80 - 596.95 | 1.5705 times | Fri 10 April 2026 | 554.25 (11.62%) | 499.50 | 489.25 - 559.85 | 1.2862 times | Thu 02 April 2026 | 496.55 (1.6%) | 484.05 | 474.50 - 507.80 | 0.7878 times | Fri 27 March 2026 | 488.75 (-3.46%) | 498.80 | 479.65 - 519.00 | 1.6436 times | Fri 20 March 2026 | 506.25 (4.16%) | 484.00 | 474.40 - 528.65 | 0.8545 times | Fri 13 March 2026 | 486.05 (-5.61%) | 501.00 | 484.00 - 536.90 | 0.8531 times | Fri 06 March 2026 | 514.95 (-3.66%) | 502.00 | 496.45 - 529.00 | 0.4568 times | Fri 27 February 2026 | 534.50 (0.45%) | 535.50 | 525.10 - 546.90 | 0.6263 times | Fri 20 February 2026 | 532.10 (0.79%) | 527.60 | 520.35 - 545.60 | 0.8507 times | Fri 13 February 2026 | 527.95 (2.81%) | 520.85 | 520.10 - 542.40 | 1.0704 times | Fri 06 February 2026 | 513.50 (3.58%) | 496.00 | 480.45 - 549.45 | 2.5286 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 536.08 and 654.73
| Monthly Target 1 | 437.72 |
| Monthly Target 2 | 515.78 |
| Monthly Target 3 | 556.36666666667 |
| Monthly Target 4 | 634.43 |
| Monthly Target 5 | 675.02 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 593.85 (23.33%) | 492.00 | 478.30 - 596.95 | 0.5278 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.6797 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 0.8225 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.6269 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.563 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.6171 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.2177 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.1282 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 1.8791 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 1.938 times | Mon 30 June 2025 | 481.35 (-11.51%) | 539.95 | 467.95 - 548.00 | 0.8234 times |
Indicator Analysis of SonaBlw
Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 576.79 |
| 12 day DMA | 536.71 |
| 20 day DMA | 521.96 |
| 35 day DMA | 519.59 |
| 50 day DMA | 521.86 |
| 100 day DMA | 502.55 |
| 150 day DMA | 486 |
| 200 day DMA | 479.21 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.64 | 565.04 | 557.13 |
| 12 day EMA | 549.17 | 541.05 | 533.82 |
| 20 day EMA | 535.81 | 529.7 | 524.32 |
| 35 day EMA | 527.29 | 523.37 | 519.99 |
| 50 day EMA | 525.03 | 522.22 | 519.83 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.79 | 562.63 | 553.2 |
| 12 day SMA | 536.71 | 527.95 | 522.17 |
| 20 day SMA | 521.96 | 516.73 | 511.99 |
| 35 day SMA | 519.59 | 517.82 | 516.31 |
| 50 day SMA | 521.86 | 519.78 | 518.08 |
| 100 day SMA | 502.55 | 501.68 | 500.76 |
| 150 day SMA | 486 | 484.98 | 484.03 |
| 200 day SMA | 479.21 | 478.65 | 478.15 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 594.95 | 581.35 | 575.05 to 597.40 | 1.01 times |
| 16 Thu | 583.10 | 589.75 | 578.90 to 594.90 | 1.02 times |
| 15 Wed | 587.30 | 581.00 | 574.00 to 593.40 | 1.02 times |
| 13 Mon | 569.60 | 548.10 | 543.00 to 572.05 | 0.97 times |
| 10 Fri | 556.70 | 528.00 | 528.00 to 562.00 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 597.55 | 578.65 | 577.30 to 599.00 | 1.47 times |
| 16 Thu | 584.35 | 592.00 | 581.25 to 596.00 | 1.06 times |
| 15 Wed | 589.20 | 583.00 | 575.00 to 594.70 | 1.04 times |
| 13 Mon | 572.90 | 551.50 | 545.00 to 573.95 | 0.81 times |
| 10 Fri | 558.90 | 539.00 | 538.00 to 563.75 | 0.61 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 599.75 | 585.10 | 585.10 to 600.50 | 1.26 times |
| 16 Thu | 584.85 | 591.60 | 581.75 to 597.70 | 0.86 times |
| 15 Wed | 591.60 | 584.00 | 580.00 to 597.20 | 1.15 times |
| 13 Mon | 571.05 | 550.00 | 550.00 to 575.00 | 1.36 times |
| 10 Fri | 560.95 | 535.80 | 535.80 to 564.70 | 0.37 times |
Option chain for Sona Blw SONACOMS 28 Tue April 2026 expiry
SonaBlw SONACOMS Option strike: 640.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.00 | 48.50 | 0.04 |
SonaBlw SONACOMS Option strike: 610.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 9.25 | 24.45 | 0.04 |
| 16 Thu April 2026 | 6.05 | 32.85 | 0.14 |
| 15 Wed April 2026 | 8.70 | 109.00 | 0.06 |
| 13 Mon April 2026 | 6.65 | 109.00 | 0.28 |
SonaBlw SONACOMS Option strike: 600.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 13.15 | 17.65 | 0.15 |
| 16 Thu April 2026 | 9.00 | 25.85 | 0.1 |
| 15 Wed April 2026 | 12.00 | 24.75 | 0.1 |
| 13 Mon April 2026 | 8.95 | 40.00 | 0.02 |
SonaBlw SONACOMS Option strike: 590.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 17.95 | 12.95 | 1.07 |
| 16 Thu April 2026 | 12.70 | 20.10 | 0.51 |
| 15 Wed April 2026 | 15.85 | 18.55 | 0.42 |
| 13 Mon April 2026 | 11.95 | 93.10 | 0.01 |
SonaBlw SONACOMS Option strike: 585.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 20.60 | 10.95 | 0.89 |
| 16 Thu April 2026 | 15.55 | 17.15 | 0.52 |
| 15 Wed April 2026 | 18.70 | 16.15 | 0.4 |
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 24.55 | 9.00 | 1.03 |
| 16 Thu April 2026 | 17.70 | 14.85 | 0.91 |
| 15 Wed April 2026 | 21.15 | 14.00 | 1.18 |
| 13 Mon April 2026 | 15.30 | 25.65 | 0.29 |
SonaBlw SONACOMS Option strike: 575.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 26.90 | 7.70 | 0.93 |
| 16 Thu April 2026 | 20.05 | 12.30 | 0.61 |
| 15 Wed April 2026 | 24.35 | 11.95 | 0.33 |
SonaBlw SONACOMS Option strike: 570.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 31.15 | 6.15 | 1.58 |
| 16 Thu April 2026 | 23.75 | 10.65 | 1.39 |
| 15 Wed April 2026 | 27.45 | 10.10 | 1.39 |
| 13 Mon April 2026 | 19.70 | 20.15 | 0.21 |
SonaBlw SONACOMS Option strike: 565.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 35.50 | 5.00 | 1.62 |
| 16 Thu April 2026 | 29.20 | 8.50 | 1.89 |
| 15 Wed April 2026 | 31.00 | 8.55 | 1.53 |
| 13 Mon April 2026 | 22.25 | 17.60 | 0.52 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 38.70 | 4.20 | 0.73 |
| 16 Thu April 2026 | 29.35 | 7.25 | 0.81 |
| 15 Wed April 2026 | 34.05 | 7.35 | 0.84 |
| 13 Mon April 2026 | 25.10 | 15.25 | 0.51 |
SonaBlw SONACOMS Option strike: 555.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 43.55 | 3.30 | 1.38 |
| 16 Thu April 2026 | 37.80 | 6.20 | 1.37 |
| 15 Wed April 2026 | 37.80 | 6.25 | 1.4 |
| 13 Mon April 2026 | 27.65 | 13.30 | 1.43 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 44.70 | 2.70 | 1.95 |
| 16 Thu April 2026 | 37.35 | 5.15 | 1.5 |
| 15 Wed April 2026 | 42.15 | 5.05 | 1.44 |
| 13 Mon April 2026 | 31.25 | 11.45 | 1.32 |
SonaBlw SONACOMS Option strike: 545.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 50.30 | 2.30 | 1.48 |
| 16 Thu April 2026 | 34.80 | 4.50 | 1.24 |
| 15 Wed April 2026 | 34.80 | 4.25 | 1.24 |
| 13 Mon April 2026 | 34.80 | 9.85 | 1.5 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 57.05 | 1.90 | 1.24 |
| 16 Thu April 2026 | 47.05 | 3.40 | 1.05 |
| 15 Wed April 2026 | 50.75 | 3.60 | 1.05 |
| 13 Mon April 2026 | 38.25 | 8.75 | 1 |
SonaBlw SONACOMS Option strike: 535.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 61.70 | 1.70 | 2.67 |
| 16 Thu April 2026 | 42.15 | 3.00 | 3.15 |
| 15 Wed April 2026 | 42.15 | 3.15 | 3.09 |
| 13 Mon April 2026 | 42.15 | 7.30 | 3.85 |
SonaBlw SONACOMS Option strike: 530.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 63.40 | 1.50 | 1.87 |
| 16 Thu April 2026 | 61.00 | 2.35 | 3.35 |
| 15 Wed April 2026 | 61.00 | 2.60 | 3.28 |
| 13 Mon April 2026 | 45.75 | 6.25 | 1.81 |
SonaBlw SONACOMS Option strike: 525.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 63.65 | 1.20 | 0.91 |
| 16 Thu April 2026 | 63.65 | 2.00 | 1.03 |
| 15 Wed April 2026 | 63.65 | 2.00 | 1.46 |
| 13 Mon April 2026 | 49.50 | 5.25 | 2.43 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 63.00 | 0.95 | 1.34 |
| 16 Thu April 2026 | 63.00 | 1.65 | 1.16 |
| 15 Wed April 2026 | 68.25 | 1.85 | 1.16 |
| 13 Mon April 2026 | 53.95 | 4.55 | 1.4 |
SonaBlw SONACOMS Option strike: 515.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 58.50 | 1.35 | 1.97 |
| 16 Thu April 2026 | 58.50 | 1.35 | 1.97 |
| 15 Wed April 2026 | 58.50 | 1.45 | 2.03 |
| 13 Mon April 2026 | 58.50 | 3.85 | 2.47 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 80.00 | 0.70 | 1.48 |
| 16 Thu April 2026 | 70.60 | 1.15 | 1.59 |
| 15 Wed April 2026 | 70.60 | 1.25 | 1.57 |
| 13 Mon April 2026 | 62.80 | 3.40 | 1.6 |
SonaBlw SONACOMS Option strike: 505.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 75.80 | 1.10 | 1.97 |
| 16 Thu April 2026 | 75.80 | 1.10 | 1.97 |
| 15 Wed April 2026 | 75.80 | 1.00 | 2.1 |
| 13 Mon April 2026 | 28.05 | 2.90 | 2.74 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 94.00 | 0.50 | 1.47 |
| 16 Thu April 2026 | 83.00 | 0.75 | 1.46 |
| 15 Wed April 2026 | 86.00 | 0.85 | 1.69 |
| 13 Mon April 2026 | 73.20 | 2.50 | 2.03 |
SonaBlw SONACOMS Option strike: 495.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 87.65 | 0.80 | 7.92 |
| 16 Thu April 2026 | 33.70 | 0.80 | 7.92 |
| 15 Wed April 2026 | 33.70 | 0.80 | 8.75 |
| 13 Mon April 2026 | 33.70 | 3.90 | 13.08 |
SonaBlw SONACOMS Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 74.00 | 0.45 | 0.6 |
| 16 Thu April 2026 | 74.00 | 0.80 | 0.62 |
| 15 Wed April 2026 | 74.00 | 0.90 | 0.66 |
| 13 Mon April 2026 | 74.00 | 1.90 | 0.69 |
SonaBlw SONACOMS Option strike: 485.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 107.65 | 15.35 | 0.1 |
| 16 Thu April 2026 | 97.00 | 15.35 | 0.09 |
| 15 Wed April 2026 | 97.00 | 15.35 | 0.09 |
| 13 Mon April 2026 | 58.55 | 15.35 | 0.09 |
SonaBlw SONACOMS Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 115.00 | 0.50 | 1.59 |
| 16 Thu April 2026 | 99.75 | 0.50 | 1.6 |
| 15 Wed April 2026 | 99.75 | 0.50 | 1.75 |
| 13 Mon April 2026 | 85.40 | 1.50 | 2.83 |
SonaBlw SONACOMS Option strike: 475.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 106.60 | 0.55 | 2.33 |
| 16 Thu April 2026 | 60.65 | 0.55 | 7 |
| 15 Wed April 2026 | 60.65 | 0.55 | 7 |
| 13 Mon April 2026 | 60.65 | 2.00 | 16 |
SonaBlw SONACOMS Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 97.45 | 0.30 | 6.9 |
| 16 Thu April 2026 | 97.45 | 0.50 | 7.2 |
| 15 Wed April 2026 | 97.45 | 0.45 | 7.2 |
| 13 Mon April 2026 | 97.45 | 1.10 | 7.8 |
SonaBlw SONACOMS Option strike: 465.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 116.40 | 1.00 | 2.14 |
| 16 Thu April 2026 | 78.10 | 1.00 | 3 |
| 15 Wed April 2026 | 78.10 | 1.00 | 3 |
| 13 Mon April 2026 | 78.10 | 1.00 | 3 |
SonaBlw SONACOMS Option strike: 455.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 82.90 | 10.85 | 1 |
| 16 Thu April 2026 | 82.90 | 10.85 | 1 |
| 15 Wed April 2026 | 82.90 | 10.85 | 1 |
| 13 Mon April 2026 | 82.90 | 10.85 | 1 |
SonaBlw SONACOMS Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 86.10 | 0.25 | 2.65 |
| 16 Thu April 2026 | 86.10 | 0.20 | 2.88 |
| 15 Wed April 2026 | 86.10 | 0.35 | 2.92 |
| 13 Mon April 2026 | 86.10 | 0.60 | 3.15 |
SonaBlw SONACOMS Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 116.10 | 0.50 | 14.33 |
| 16 Thu April 2026 | 116.10 | 0.50 | 14.33 |
| 15 Wed April 2026 | 116.10 | 0.50 | 14.33 |
| 13 Mon April 2026 | 116.10 | 0.50 | 14.33 |
SonaBlw SONACOMS Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 153.20 | 0.05 | 8 |
| 16 Thu April 2026 | 153.20 | 0.55 | 9 |
| 15 Wed April 2026 | 153.20 | 0.55 | 9 |
| 13 Mon April 2026 | 122.15 | 0.55 | 4.5 |
SonaBlw SONACOMS Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 78.15 | 0.20 | 2 |
| 16 Thu April 2026 | 78.15 | 0.20 | 2 |
| 15 Wed April 2026 | 78.15 | 0.20 | 2.11 |
| 13 Mon April 2026 | 78.15 | 0.35 | 2.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.