Login or Join
HomepageSonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaBlw
Strong Daily Stock price targets for SonaBlw SONACOMS are 488.28 and 497.98
| Daily Target 1 | 480.4 |
| Daily Target 2 | 486.45 |
| Daily Target 3 | 490.1 |
| Daily Target 4 | 496.15 |
| Daily Target 5 | 499.8 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 492.50 (1.94%) | 485.65 | 484.05 - 493.75 | 1.8739 times | Thu 11 December 2025 | 483.15 (2.46%) | 473.40 | 469.00 - 492.90 | 2.3031 times | Wed 10 December 2025 | 471.55 (-1.59%) | 479.15 | 469.05 - 484.95 | 0.7194 times | Tue 09 December 2025 | 479.15 (-1.48%) | 485.00 | 476.00 - 487.15 | 0.9802 times | Mon 08 December 2025 | 486.35 (-1.32%) | 492.90 | 482.45 - 499.00 | 0.5769 times | Fri 05 December 2025 | 492.85 (-1.36%) | 499.65 | 488.25 - 499.90 | 0.672 times | Thu 04 December 2025 | 499.65 (1.63%) | 493.00 | 491.65 - 504.80 | 0.8757 times | Wed 03 December 2025 | 491.65 (-2.91%) | 508.60 | 489.60 - 508.60 | 0.747 times | Tue 02 December 2025 | 506.40 (-0.46%) | 507.00 | 502.25 - 510.85 | 0.4507 times | Mon 01 December 2025 | 508.75 (-0.59%) | 514.25 | 505.10 - 515.15 | 0.801 times | Fri 28 November 2025 | 511.75 (0.44%) | 513.00 | 505.70 - 513.70 | 0.7165 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 465.75 and 495.75
| Weekly Target 1 | 456.83 |
| Weekly Target 2 | 474.67 |
| Weekly Target 3 | 486.83333333333 |
| Weekly Target 4 | 504.67 |
| Weekly Target 5 | 516.83 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 492.50 (-0.07%) | 492.90 | 469.00 - 499.00 | 0.8632 times | Fri 05 December 2025 | 492.85 (-3.69%) | 514.25 | 488.25 - 515.15 | 0.4744 times | Fri 28 November 2025 | 511.75 (1.71%) | 503.00 | 497.10 - 520.60 | 0.6298 times | Fri 21 November 2025 | 503.15 (3.61%) | 486.00 | 476.30 - 517.80 | 1.3332 times | Fri 14 November 2025 | 485.60 (-1.12%) | 493.00 | 477.75 - 500.80 | 0.5613 times | Fri 07 November 2025 | 491.10 (3.88%) | 473.00 | 472.85 - 493.40 | 0.4808 times | Fri 31 October 2025 | 472.75 (-1.24%) | 478.70 | 471.60 - 503.40 | 1.2368 times | Fri 24 October 2025 | 478.70 (3.57%) | 462.05 | 458.60 - 482.45 | 0.8662 times | Fri 17 October 2025 | 462.20 (6.79%) | 434.00 | 424.60 - 474.00 | 1.9284 times | Fri 10 October 2025 | 432.80 (3.12%) | 422.00 | 404.35 - 448.50 | 1.6258 times | Fri 03 October 2025 | 419.70 (3.1%) | 410.10 | 402.30 - 421.40 | 0.6645 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 457.68 and 503.83
| Monthly Target 1 | 446.07 |
| Monthly Target 2 | 469.28 |
| Monthly Target 3 | 492.21666666667 |
| Monthly Target 4 | 515.43 |
| Monthly Target 5 | 538.37 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 492.50 (-3.76%) | 514.25 | 469.00 - 515.15 | 0.2672 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.6004 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.1848 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.0977 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 1.8283 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 1.8856 times | Mon 30 June 2025 | 481.35 (-11.51%) | 539.95 | 467.95 - 548.00 | 0.8012 times | Fri 30 May 2025 | 543.95 (13.05%) | 470.00 | 468.45 - 559.50 | 0.7009 times | Wed 30 April 2025 | 481.15 (4.33%) | 460.00 | 380.00 - 499.30 | 1.0143 times | Fri 28 March 2025 | 461.20 (-6.62%) | 503.95 | 458.00 - 532.45 | 0.6195 times | Fri 28 February 2025 | 493.90 (-2.06%) | 500.00 | 475.05 - 535.85 | 0.8214 times |
Indicator Analysis of SonaBlw
Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 482.54 |
| 12 day DMA | 494.44 |
| 20 day DMA | 496.99 |
| 35 day DMA | 491.79 |
| 50 day DMA | 476.29 |
| 100 day DMA | 460.81 |
| 150 day DMA | 474.2 |
| 200 day DMA | 476 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.39 | 483.33 | 483.42 |
| 12 day EMA | 490.44 | 490.06 | 491.32 |
| 20 day EMA | 490.63 | 490.43 | 491.2 |
| 35 day EMA | 482.21 | 481.6 | 481.51 |
| 50 day EMA | 471.53 | 470.67 | 470.16 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.54 | 482.61 | 485.91 |
| 12 day SMA | 494.44 | 495.66 | 497.18 |
| 20 day SMA | 496.99 | 496.65 | 496.95 |
| 35 day SMA | 491.79 | 491.38 | 490.77 |
| 50 day SMA | 476.29 | 474.68 | 473.12 |
| 100 day SMA | 460.81 | 460.68 | 460.71 |
| 150 day SMA | 474.2 | 474.26 | 474.42 |
| 200 day SMA | 476 | 476.08 | 476.2 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 495.00 | 492.00 | 486.30 to 496.00 | 1.03 times |
| 11 Thu | 485.65 | 475.00 | 469.35 to 495.35 | 1.02 times |
| 10 Wed | 472.65 | 480.45 | 470.25 to 487.45 | 0.99 times |
| 09 Tue | 481.40 | 486.55 | 478.55 to 489.85 | 0.99 times |
| 08 Mon | 488.80 | 492.35 | 485.30 to 502.10 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 497.85 | 491.10 | 489.35 to 498.55 | 1.35 times |
| 11 Thu | 488.70 | 477.00 | 475.00 to 497.95 | 1.25 times |
| 10 Wed | 475.80 | 484.05 | 474.10 to 489.60 | 1.01 times |
| 09 Tue | 484.00 | 489.75 | 481.90 to 492.80 | 0.76 times |
| 08 Mon | 491.40 | 501.40 | 489.65 to 503.30 | 0.63 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 499.00 | 492.70 | 492.00 to 499.00 | 1.11 times |
| 11 Thu | 490.90 | 478.50 | 478.45 to 497.30 | 1.13 times |
| 10 Wed | 478.50 | 485.35 | 478.50 to 491.00 | 1.15 times |
| 09 Tue | 485.35 | 485.30 | 485.15 to 494.25 | 0.94 times |
| 08 Mon | 493.00 | 499.00 | 491.00 to 499.00 | 0.67 times |
Option chain for Sona Blw SONACOMS 30 Tue December 2025 expiry
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.50 | 93.50 | 0.01 |
| 11 Thu December 2025 | 0.45 | 93.50 | 0.01 |
| 10 Wed December 2025 | 0.40 | 93.50 | 0.01 |
| 09 Tue December 2025 | 0.40 | 93.50 | 0.01 |
| 08 Mon December 2025 | 0.45 | 93.50 | 0.01 |
SonaBlw SONACOMS Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.70 | 83.65 | 0.05 |
| 11 Thu December 2025 | 0.65 | 83.65 | 0.05 |
| 10 Wed December 2025 | 0.60 | 83.65 | 0.05 |
| 09 Tue December 2025 | 0.55 | 83.65 | 0.05 |
| 08 Mon December 2025 | 0.65 | 83.65 | 0.04 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.90 | 74.25 | 0.02 |
| 11 Thu December 2025 | 0.80 | 74.25 | 0.02 |
| 10 Wed December 2025 | 0.65 | 74.25 | 0.02 |
| 09 Tue December 2025 | 0.80 | 74.25 | 0.02 |
| 08 Mon December 2025 | 0.90 | 74.25 | 0.02 |
SonaBlw SONACOMS Option strike: 555.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.90 | 67.85 | 0.07 |
| 11 Thu December 2025 | 0.90 | 67.85 | 0.07 |
| 10 Wed December 2025 | 1.05 | 67.85 | 0.13 |
| 09 Tue December 2025 | 1.05 | 67.85 | 0.13 |
| 08 Mon December 2025 | 1.05 | 67.85 | 0.13 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.25 | 64.35 | 0.01 |
| 11 Thu December 2025 | 1.10 | 64.35 | 0.01 |
| 10 Wed December 2025 | 0.90 | 64.35 | 0.01 |
| 09 Tue December 2025 | 1.05 | 64.35 | 0.01 |
| 08 Mon December 2025 | 1.35 | 64.35 | 0.01 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.80 | 49.00 | 0.01 |
| 11 Thu December 2025 | 1.50 | 49.00 | 0.01 |
| 10 Wed December 2025 | 1.20 | 49.00 | 0.01 |
| 09 Tue December 2025 | 1.35 | 49.00 | 0.01 |
| 08 Mon December 2025 | 1.85 | 49.00 | 0.01 |
SonaBlw SONACOMS Option strike: 535.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.25 | 47.95 | 0.02 |
| 11 Thu December 2025 | 1.80 | 47.95 | 0.02 |
| 10 Wed December 2025 | 1.35 | 47.95 | 0.02 |
| 09 Tue December 2025 | 1.70 | 47.95 | 0.02 |
| 08 Mon December 2025 | 2.10 | 47.95 | 0.02 |
SonaBlw SONACOMS Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.65 | 46.60 | 0.08 |
| 11 Thu December 2025 | 2.20 | 46.60 | 0.06 |
| 10 Wed December 2025 | 1.55 | 46.60 | 0.09 |
| 09 Tue December 2025 | 2.00 | 46.60 | 0.1 |
| 08 Mon December 2025 | 2.70 | 45.30 | 0.12 |
SonaBlw SONACOMS Option strike: 525.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.35 | 31.00 | 0.17 |
| 11 Thu December 2025 | 2.65 | 31.00 | 0.17 |
| 10 Wed December 2025 | 1.80 | 31.00 | 0.15 |
| 09 Tue December 2025 | 2.55 | 31.00 | 0.15 |
| 08 Mon December 2025 | 3.30 | 31.00 | 0.14 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.15 | 29.45 | 0.12 |
| 11 Thu December 2025 | 3.20 | 36.75 | 0.13 |
| 10 Wed December 2025 | 2.10 | 48.70 | 0.12 |
| 09 Tue December 2025 | 3.15 | 36.95 | 0.13 |
| 08 Mon December 2025 | 4.15 | 36.95 | 0.14 |
SonaBlw SONACOMS Option strike: 515.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.05 | 45.65 | 0.18 |
| 11 Thu December 2025 | 3.85 | 45.65 | 0.18 |
| 10 Wed December 2025 | 2.45 | 45.65 | 0.15 |
| 09 Tue December 2025 | 3.65 | 32.90 | 0.18 |
| 08 Mon December 2025 | 5.15 | 32.90 | 0.19 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.40 | 25.10 | 0.4 |
| 11 Thu December 2025 | 4.90 | 26.30 | 0.4 |
| 10 Wed December 2025 | 3.05 | 35.70 | 0.38 |
| 09 Tue December 2025 | 4.40 | 26.15 | 0.41 |
| 08 Mon December 2025 | 6.25 | 27.40 | 0.44 |
SonaBlw SONACOMS Option strike: 505.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.95 | 17.70 | 0.34 |
| 11 Thu December 2025 | 6.00 | 24.25 | 0.34 |
| 10 Wed December 2025 | 3.60 | 29.30 | 0.32 |
| 09 Tue December 2025 | 5.30 | 29.30 | 0.37 |
| 08 Mon December 2025 | 7.50 | 25.45 | 0.35 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.65 | 14.70 | 0.51 |
| 11 Thu December 2025 | 7.40 | 21.45 | 0.45 |
| 10 Wed December 2025 | 4.30 | 31.85 | 0.43 |
| 09 Tue December 2025 | 6.60 | 25.55 | 0.52 |
| 08 Mon December 2025 | 9.15 | 20.30 | 0.56 |
SonaBlw SONACOMS Option strike: 495.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.60 | 11.85 | 0.52 |
| 11 Thu December 2025 | 8.95 | 18.30 | 0.39 |
| 10 Wed December 2025 | 5.15 | 28.35 | 0.38 |
| 09 Tue December 2025 | 7.95 | 22.05 | 0.42 |
| 08 Mon December 2025 | 10.95 | 16.95 | 0.4 |
SonaBlw SONACOMS Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14.40 | 9.45 | 1 |
| 11 Thu December 2025 | 10.90 | 15.20 | 0.85 |
| 10 Wed December 2025 | 6.50 | 24.00 | 0.62 |
| 09 Tue December 2025 | 9.55 | 18.40 | 0.76 |
| 08 Mon December 2025 | 13.10 | 14.35 | 1.06 |
SonaBlw SONACOMS Option strike: 485.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.25 | 7.65 | 2.02 |
| 11 Thu December 2025 | 13.25 | 12.50 | 1.87 |
| 10 Wed December 2025 | 8.00 | 20.55 | 1.09 |
| 09 Tue December 2025 | 11.55 | 15.45 | 1.26 |
| 08 Mon December 2025 | 15.60 | 12.00 | 10.22 |
SonaBlw SONACOMS Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 20.40 | 5.90 | 2.56 |
| 11 Thu December 2025 | 15.75 | 10.20 | 1.4 |
| 10 Wed December 2025 | 9.65 | 17.45 | 1.02 |
| 09 Tue December 2025 | 13.90 | 12.65 | 2.21 |
| 08 Mon December 2025 | 23.55 | 9.70 | 3.85 |
SonaBlw SONACOMS Option strike: 475.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 23.65 | 4.75 | 3.95 |
| 11 Thu December 2025 | 18.70 | 8.20 | 3.64 |
| 10 Wed December 2025 | 11.65 | 14.35 | 1.01 |
| 09 Tue December 2025 | 17.50 | 10.20 | 16.2 |
| 08 Mon December 2025 | 26.30 | 7.65 | 20 |
SonaBlw SONACOMS Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 28.70 | 3.40 | 5.58 |
| 11 Thu December 2025 | 22.75 | 6.50 | 5.63 |
| 10 Wed December 2025 | 13.95 | 11.65 | 6.17 |
| 09 Tue December 2025 | 40.50 | 8.30 | 130 |
| 08 Mon December 2025 | 40.50 | 6.25 | 131 |
SonaBlw SONACOMS Option strike: 465.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.00 | 2.60 | 97 |
| 11 Thu December 2025 | 17.00 | 5.15 | 97 |
| 10 Wed December 2025 | 17.00 | 9.40 | 59 |
| 09 Tue December 2025 | 25.70 | 6.60 | 41 |
| 08 Mon December 2025 | 30.75 | 4.85 | 47 |
SonaBlw SONACOMS Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 33.95 | 2.25 | 18.88 |
| 11 Thu December 2025 | 30.30 | 4.05 | 46 |
| 10 Wed December 2025 | 20.05 | 7.65 | 52.5 |
| 09 Tue December 2025 | 47.05 | 5.10 | 103 |
| 08 Mon December 2025 | 47.05 | 3.90 | 106 |
SonaBlw SONACOMS Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.20 | 1.25 | 15.75 |
| 11 Thu December 2025 | 27.20 | 2.50 | 15.38 |
| 10 Wed December 2025 | 27.20 | 4.90 | 19 |
| 09 Tue December 2025 | 38.20 | 3.00 | 23.33 |
| 08 Mon December 2025 | 38.20 | 2.20 | 23.83 |
SonaBlw SONACOMS Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 42.15 | 1.10 | 7 |
| 11 Thu December 2025 | 42.15 | 1.35 | 8 |
| 10 Wed December 2025 | 47.85 | 3.60 | 14 |
| 09 Tue December 2025 | 47.85 | 1.65 | 1 |
| 08 Mon December 2025 | 47.85 | 1.65 | 1 |
SonaBlw SONACOMS Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 35.60 | 0.85 | 32.17 |
| 11 Thu December 2025 | 35.60 | 1.45 | 34.33 |
| 10 Wed December 2025 | 35.60 | 2.90 | 37.33 |
| 09 Tue December 2025 | 52.00 | 1.75 | 58.33 |
| 08 Mon December 2025 | 52.00 | 1.35 | 60.33 |
SonaBlw SONACOMS Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 71.80 | 0.80 | 1.67 |
| 11 Thu December 2025 | 71.80 | 0.80 | 1.67 |
| 10 Wed December 2025 | 71.80 | 0.65 | 1.5 |
| 09 Tue December 2025 | 71.80 | 0.65 | 1.5 |
| 08 Mon December 2025 | 71.80 | 0.55 | 1.83 |
SonaBlw SONACOMS Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 91.35 | 0.40 | 14.25 |
| 11 Thu December 2025 | 91.35 | 0.40 | 13 |
| 10 Wed December 2025 | 91.35 | 0.65 | 11.75 |
| 09 Tue December 2025 | 91.35 | 0.50 | 13.75 |
| 08 Mon December 2025 | 91.35 | 0.50 | 13.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.