SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaBlw

Strong Daily Stock price targets for SonaBlw SONACOMS are 524.03 and 535.78

Daily Target 1	514.88
Daily Target 2	521.42
Daily Target 3	526.63333333333
Daily Target 4	533.17
Daily Target 5	538.38

Daily price and volume Sona Blw

Date	Closing	Open	Range	Volume
Fri 13 February 2026	527.95 (-0.91%)	526.05	520.10 - 531.85	0.3373 times
Thu 12 February 2026	532.80 (-0.97%)	533.50	526.20 - 538.15	0.4874 times
Wed 11 February 2026	538.00 (1.3%)	531.10	530.10 - 542.40	0.6813 times
Tue 10 February 2026	531.10 (0.09%)	531.90	526.20 - 537.10	0.3812 times
Mon 09 February 2026	530.60 (3.33%)	520.85	520.85 - 537.00	1.1522 times
Fri 06 February 2026	513.50 (-2.05%)	522.00	506.10 - 522.90	0.2989 times
Thu 05 February 2026	524.25 (-1.61%)	530.00	522.35 - 531.10	0.7327 times
Wed 04 February 2026	532.85 (0.5%)	530.00	525.85 - 538.00	0.6535 times
Tue 03 February 2026	530.20 (6.15%)	549.45	523.25 - 549.45	4.9053 times
Mon 02 February 2026	499.50 (1.99%)	490.20	483.25 - 501.75	0.3701 times
Sun 01 February 2026	489.75 (-1.21%)	496.00	480.45 - 500.70	0.2193 times

Daily chart SonaBlw

Weekly price and charts SonaBlw

Strong weekly Stock price targets for SonaBlw SONACOMS are 524.03 and 546.33

Weekly Target 1	507.85
Weekly Target 2	517.9
Weekly Target 3	530.15
Weekly Target 4	540.2
Weekly Target 5	552.45

Weekly price and volumes for Sona Blw

Date	Closing	Open	Range	Volume
Fri 13 February 2026	527.95 (2.81%)	520.85	520.10 - 542.40	1.035 times
Fri 06 February 2026	513.50 (3.58%)	496.00	480.45 - 549.45	2.445 times
Fri 30 January 2026	495.75 (8.69%)	470.00	461.20 - 498.50	1.5455 times
Fri 23 January 2026	456.10 (-0.87%)	458.80	437.70 - 472.10	1.0644 times
Fri 16 January 2026	460.10 (0.1%)	458.00	446.90 - 464.35	0.4113 times
Fri 09 January 2026	459.65 (-5.49%)	487.50	455.35 - 489.50	0.5367 times
Fri 02 January 2026	486.35 (0.88%)	483.25	472.80 - 493.35	0.705 times
Fri 26 December 2025	482.10 (-2.96%)	499.00	480.80 - 502.30	0.363 times
Fri 19 December 2025	496.80 (0.87%)	490.00	480.80 - 500.00	0.8363 times
Fri 12 December 2025	492.50 (-0.07%)	492.90	469.00 - 499.00	1.0578 times
Fri 05 December 2025	492.85 (-3.69%)	514.25	488.25 - 515.15	0.5813 times

weekly chart SonaBlw

Monthly price and charts SonaBlw

Strong monthly Stock price targets for SonaBlw SONACOMS are 504.2 and 573.2

Monthly Target 1	450.28
Monthly Target 2	489.12
Monthly Target 3	519.28333333333
Monthly Target 4	558.12
Monthly Target 5	588.28

Monthly price and volumes Sona Blw

Date	Closing	Open	Range	Volume
Fri 13 February 2026	527.95 (6.5%)	496.00	480.45 - 549.45	0.5775 times
Fri 30 January 2026	495.75 (3.41%)	481.95	437.70 - 498.50	0.6209 times
Wed 31 December 2025	479.40 (-6.32%)	514.25	469.00 - 515.15	0.5576 times
Fri 28 November 2025	511.75 (8.25%)	473.00	472.85 - 520.60	0.6111 times
Fri 31 October 2025	472.75 (14.81%)	414.85	404.35 - 503.40	1.206 times
Tue 30 September 2025	411.75 (-7.06%)	443.95	402.30 - 459.35	1.1174 times
Fri 29 August 2025	443.05 (-1.45%)	450.00	431.35 - 466.65	1.8611 times
Thu 31 July 2025	449.55 (-6.61%)	486.00	445.00 - 496.45	1.9194 times
Mon 30 June 2025	481.35 (-11.51%)	539.95	467.95 - 548.00	0.8155 times
Fri 30 May 2025	543.95 (13.05%)	470.00	468.45 - 559.50	0.7135 times
Wed 30 April 2025	481.15 (4.33%)	460.00	380.00 - 499.30	1.0324 times

monthly chart SonaBlw

Indicator Analysis of SonaBlw

Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sona Blw SONACOMS

DMA (daily moving average) of Sona Blw SONACOMS

DMA period	DMA value
5 day DMA	532.09
12 day DMA	520.52
20 day DMA	499.27
35 day DMA	487.25
50 day DMA	487.39
100 day DMA	476.72
150 day DMA	468.5
200 day DMA	478.02

EMA (exponential moving average) of Sona Blw SONACOMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	529.44	530.18	528.87
12 day EMA	519.01	517.39	514.59
20 day EMA	508.64	506.61	503.85
35 day EMA	500.38	498.76	496.76
50 day EMA	493.32	491.91	490.24

SMA (simple moving average) of Sona Blw SONACOMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	532.09	529.2	527.49
12 day SMA	520.52	517.7	514.47
20 day SMA	499.27	495.88	492.32
35 day SMA	487.25	485.99	484.72
50 day SMA	487.39	486.67	486.14
100 day SMA	476.72	475.8	474.88
150 day SMA	468.5	468.02	467.54
200 day SMA	478.02	477.84	477.49

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	529.20	527.50	515.10 to 532.25	1.03 times
12 Thu	533.75	536.70	528.50 to 539.45	1.01 times
11 Wed	539.85	532.50	531.40 to 544.40	1.01 times
10 Tue	532.05	531.50	528.25 to 537.95	0.97 times
09 Mon	532.50	528.00	526.50 to 537.70	0.98 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	532.75	534.55	525.75 to 534.65	1.03 times
12 Thu	536.30	540.10	532.00 to 542.45	1 times
11 Wed	542.60	537.05	534.75 to 547.00	0.94 times
10 Tue	534.80	532.30	530.95 to 541.25	1.06 times
09 Mon	535.50	533.85	529.55 to 540.00	0.97 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	534.40	531.00	528.20 to 534.45	1.02 times
12 Thu	539.60	540.00	537.80 to 544.20	1.02 times
11 Wed	544.30	541.00	541.00 to 544.30	0.89 times
10 Tue	536.85	534.65	534.65 to 541.50	1.11 times
09 Mon	536.95	533.65	532.90 to 540.05	0.96 times

Option chain for Sona Blw SONACOMS 24 Tue February 2026 expiry

SonaBlw SONACOMS Option strike: 620.00

Date	CE	PE	PCR
13 Fri February 2026	0.30	86.15	0.07
12 Thu February 2026	0.60	86.15	0.07
11 Wed February 2026	0.75	86.15	0.07
10 Tue February 2026	0.60	86.15	0.07
09 Mon February 2026	0.65	86.15	0.08

SonaBlw SONACOMS Option strike: 600.00

Date	CE	PE	PCR
13 Fri February 2026	0.60	70.00	0.11
12 Thu February 2026	0.85	65.55	0.01
11 Wed February 2026	1.35	62.20	0.01
10 Tue February 2026	1.05	88.05	0.01
09 Mon February 2026	1.35	88.05	0.01

SonaBlw SONACOMS Option strike: 580.00

Date	CE	PE	PCR
13 Fri February 2026	1.25	43.45	0.15
12 Thu February 2026	1.60	43.45	0.16
11 Wed February 2026	2.85	43.45	0.15

SonaBlw SONACOMS Option strike: 560.00

Date	CE	PE	PCR
13 Fri February 2026	2.85	29.10	0.1
12 Thu February 2026	4.10	29.10	0.1
11 Wed February 2026	6.20	26.30	0.12
10 Tue February 2026	4.80	32.95	0.14
09 Mon February 2026	5.85	33.45	0.14

SonaBlw SONACOMS Option strike: 550.00

Date	CE	PE	PCR
13 Fri February 2026	4.55	19.45	0.04
12 Thu February 2026	6.65	19.45	0.04
11 Wed February 2026	9.20	19.45	0.04
10 Tue February 2026	6.95	27.75	0.05
09 Mon February 2026	8.35	27.75	0.05

SonaBlw SONACOMS Option strike: 545.00

Date	CE	PE	PCR
13 Fri February 2026	5.60	15.65	0.18
12 Thu February 2026	7.65	15.65	0.18
11 Wed February 2026	11.15	15.65	0.17
10 Tue February 2026	8.50	23.90	0.16
09 Mon February 2026	10.05	23.90	0.16

SonaBlw SONACOMS Option strike: 540.00

Date	CE	PE	PCR
13 Fri February 2026	7.35	17.60	0.13
12 Thu February 2026	10.05	16.20	0.14
11 Wed February 2026	13.60	13.35	0.14
10 Tue February 2026	10.35	18.35	0.12
09 Mon February 2026	11.70	19.35	0.18

SonaBlw SONACOMS Option strike: 535.00

Date	CE	PE	PCR
13 Fri February 2026	9.15	15.30	0.54
12 Thu February 2026	12.25	12.95	0.64
11 Wed February 2026	16.10	11.00	0.64
10 Tue February 2026	12.45	15.55	0.49
09 Mon February 2026	14.00	16.55	0.44

SonaBlw SONACOMS Option strike: 530.00

Date	CE	PE	PCR
13 Fri February 2026	11.30	11.85	0.55
12 Thu February 2026	15.05	10.35	0.63
11 Wed February 2026	19.00	9.25	0.75
10 Tue February 2026	14.85	12.80	0.56
09 Mon February 2026	16.45	13.90	0.49

SonaBlw SONACOMS Option strike: 525.00

Date	CE	PE	PCR
13 Fri February 2026	13.90	9.65	1.64
12 Thu February 2026	17.00	8.40	1.6
11 Wed February 2026	21.95	7.20	1.62
10 Tue February 2026	17.80	10.60	1.18
09 Mon February 2026	19.05	11.65	1.13

SonaBlw SONACOMS Option strike: 520.00

Date	CE	PE	PCR
13 Fri February 2026	16.85	7.55	1.01
12 Thu February 2026	20.60	6.80	0.99
11 Wed February 2026	25.80	5.90	1.07
10 Tue February 2026	21.80	8.70	1.22
09 Mon February 2026	22.30	9.65	1.57

SonaBlw SONACOMS Option strike: 515.00

Date	CE	PE	PCR
13 Fri February 2026	26.30	6.00	1.63
12 Thu February 2026	26.30	6.45	1.61
11 Wed February 2026	29.35	4.65	1.72
10 Tue February 2026	26.10	7.05	1.66
09 Mon February 2026	25.10	7.95	1.6

SonaBlw SONACOMS Option strike: 510.00

Date	CE	PE	PCR
13 Fri February 2026	23.45	4.60	2.39
12 Thu February 2026	30.85	4.25	2.44
11 Wed February 2026	33.50	3.85	2.17
10 Tue February 2026	27.95	5.75	2.4
09 Mon February 2026	28.75	6.50	2.04

SonaBlw SONACOMS Option strike: 505.00

Date	CE	PE	PCR
13 Fri February 2026	26.20	3.75	1.92
12 Thu February 2026	32.90	3.45	2.13
11 Wed February 2026	32.90	3.05	1.66
10 Tue February 2026	32.90	4.65	1.5
09 Mon February 2026	32.90	5.30	1.11

SonaBlw SONACOMS Option strike: 500.00

Date	CE	PE	PCR
13 Fri February 2026	32.80	2.95	1.84
12 Thu February 2026	36.10	2.85	1.86
11 Wed February 2026	42.40	2.55	1.74
10 Tue February 2026	40.25	3.75	1.68
09 Mon February 2026	36.30	4.40	1.68

SonaBlw SONACOMS Option strike: 495.00

Date	CE	PE	PCR
13 Fri February 2026	35.60	2.25	1.38
12 Thu February 2026	41.90	2.25	1.27
11 Wed February 2026	48.75	2.10	1.35
10 Tue February 2026	41.25	3.05	1.37
09 Mon February 2026	39.90	3.60	1.34

SonaBlw SONACOMS Option strike: 490.00

Date	CE	PE	PCR
13 Fri February 2026	52.80	1.85	1.85
12 Thu February 2026	52.80	1.85	2.04
11 Wed February 2026	52.80	1.70	2.1
10 Tue February 2026	46.10	2.50	2.21
09 Mon February 2026	45.10	2.90	2.58

SonaBlw SONACOMS Option strike: 485.00

Date	CE	PE	PCR
13 Fri February 2026	51.50	1.50	3.24
12 Thu February 2026	51.50	1.40	3.95
11 Wed February 2026	60.00	1.40	3.95
10 Tue February 2026	51.70	1.80	3.28
09 Mon February 2026	47.70	2.35	3.96

SonaBlw SONACOMS Option strike: 480.00

Date	CE	PE	PCR
13 Fri February 2026	51.50	1.25	1.79
12 Thu February 2026	58.10	1.25	1.8
11 Wed February 2026	58.10	1.20	1.76
10 Tue February 2026	37.15	1.70	1.74
09 Mon February 2026	37.15	2.10	1.68

SonaBlw SONACOMS Option strike: 475.00

Date	CE	PE	PCR
13 Fri February 2026	52.25	1.25	3.5
12 Thu February 2026	61.05	1.25	4.67
11 Wed February 2026	57.25	1.25	4.67
10 Tue February 2026	57.25	1.25	4.67
09 Mon February 2026	61.95	1.80	7

SonaBlw SONACOMS Option strike: 470.00

Date	CE	PE	PCR
13 Fri February 2026	63.35	0.85	0.85
12 Thu February 2026	63.35	1.00	0.84
11 Wed February 2026	63.35	0.85	0.88
10 Tue February 2026	63.35	1.25	0.88
09 Mon February 2026	60.75	1.50	1.24

SonaBlw SONACOMS Option strike: 465.00

Date	CE	PE	PCR
13 Fri February 2026	67.00	1.00	3.69
12 Thu February 2026	67.00	0.85	3.69
11 Wed February 2026	67.00	0.85	3.69
10 Tue February 2026	67.00	0.85	3.69
09 Mon February 2026	38.05	1.25	3.63

SonaBlw SONACOMS Option strike: 460.00

Date	CE	PE	PCR
13 Fri February 2026	75.45	0.65	2.06
12 Thu February 2026	75.45	0.70	2.2
11 Wed February 2026	83.25	0.70	2.08
10 Tue February 2026	73.10	0.90	2.16
09 Mon February 2026	73.00	1.10	2.22

SonaBlw SONACOMS Option strike: 455.00

Date	CE	PE	PCR
13 Fri February 2026	37.20	1.00	2.89
12 Thu February 2026	37.20	1.00	2.89
11 Wed February 2026	37.20	1.00	2.89
10 Tue February 2026	37.20	1.00	2.89
09 Mon February 2026	37.20	1.00	2.89

SonaBlw SONACOMS Option strike: 450.00

Date	CE	PE	PCR
13 Fri February 2026	82.00	0.40	1.73
12 Thu February 2026	82.00	0.40	1.73
11 Wed February 2026	82.00	0.45	1.89
10 Tue February 2026	82.00	0.70	1.95
09 Mon February 2026	83.15	0.75	1.76

SonaBlw SONACOMS Option strike: 445.00

Date	CE	PE	PCR
13 Fri February 2026	86.85	0.50	1.67
12 Thu February 2026	86.85	0.50	1.67
11 Wed February 2026	86.85	0.50	1.67
10 Tue February 2026	86.85	0.60	1.67
09 Mon February 2026	85.20	0.60	1.67

SonaBlw SONACOMS Option strike: 440.00

Date	CE	PE	PCR
13 Fri February 2026	90.20	0.40	10.6
12 Thu February 2026	92.80	1.90	5.82
11 Wed February 2026	93.50	0.60	8.25
10 Tue February 2026	93.50	0.60	8.25
09 Mon February 2026	93.50	0.60	8.25

SonaBlw SONACOMS Option strike: 430.00

Date	CE	PE	PCR
13 Fri February 2026	99.55	0.25	8
12 Thu February 2026	103.60	0.15	8.25
11 Wed February 2026	102.85	0.55	4.71
10 Tue February 2026	102.85	0.55	4.71
09 Mon February 2026	103.50	0.55	2.54

SonaBlw SONACOMS Option strike: 420.00

Date	CE	PE	PCR
13 Fri February 2026	115.35	0.25	14.57
12 Thu February 2026	115.35	0.20	17.71
11 Wed February 2026	115.35	0.20	17.71
10 Tue February 2026	112.50	0.25	17.71
09 Mon February 2026	110.70	0.25	18.14

SonaBlw SONACOMS Option strike: 400.00

Date	CE	PE	PCR
13 Fri February 2026	129.70	0.20	26
12 Thu February 2026	129.70	0.15	26
11 Wed February 2026	129.70	0.15	26
10 Tue February 2026	129.70	0.25	26
09 Mon February 2026	129.70	0.25	26

Feed