Login or Join
HomepageSonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaBlw
Strong Daily Stock price targets for SonaBlw SONACOMS are 819.95 and 839.95
| Daily Target 1 | 805.1 |
| Daily Target 2 | 814.8 |
| Daily Target 3 | 825.1 |
| Daily Target 4 | 834.8 |
| Daily Target 5 | 845.1 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 824.50 (1%) | 818.00 | 815.40 - 835.40 | 1.2459 times | Thu 24 September 2026 | 816.30 (-2%) | 828.55 | 814.70 - 837.00 | 1.0335 times | Wed 23 September 2026 | 833.00 (2.97%) | 808.55 | 804.75 - 833.00 | 1.2791 times | Tue 22 September 2026 | 809.00 (1.73%) | 800.00 | 794.05 - 809.00 | 0.6268 times | Mon 21 September 2026 | 795.25 (-1.58%) | 810.00 | 793.20 - 817.20 | 0.8522 times | Fri 18 September 2026 | 808.00 (3.87%) | 780.20 | 780.20 - 812.00 | 1.6881 times | Thu 17 September 2026 | 777.90 (1.29%) | 762.00 | 759.05 - 791.25 | 1.2429 times | Wed 16 September 2026 | 768.00 (-2.78%) | 780.60 | 767.00 - 794.65 | 1.0405 times | Tue 15 September 2026 | 790.00 (0.25%) | 788.00 | 777.45 - 793.90 | 0.6569 times | Fri 11 September 2026 | 788.00 (-1.93%) | 798.00 | 786.90 - 799.95 | 0.3343 times | Thu 10 September 2026 | 803.50 (0.5%) | 798.00 | 792.20 - 813.15 | 0.6096 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 808.85 and 852.65
| Weekly Target 1 | 774.43 |
| Weekly Target 2 | 799.47 |
| Weekly Target 3 | 818.23333333333 |
| Weekly Target 4 | 843.27 |
| Weekly Target 5 | 862.03 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 824.50 (2.04%) | 810.00 | 793.20 - 837.00 | 1.0548 times | Fri 18 September 2026 | 808.00 (2.54%) | 788.00 | 759.05 - 812.00 | 0.9691 times | Fri 11 September 2026 | 788.00 (-0.13%) | 786.95 | 778.00 - 813.15 | 0.4371 times | Fri 04 September 2026 | 789.00 (-3.19%) | 810.50 | 773.40 - 821.50 | 0.7219 times | Fri 28 August 2026 | 815.00 (-0.32%) | 817.60 | 795.00 - 824.60 | 0.6386 times | Fri 21 August 2026 | 817.60 (3.23%) | 799.00 | 795.75 - 844.00 | 0.9874 times | Fri 14 August 2026 | 792.00 (-3.18%) | 822.10 | 790.00 - 836.90 | 0.7006 times | Fri 07 August 2026 | 818.05 (6.32%) | 775.00 | 768.05 - 824.60 | 1.2287 times | Fri 31 July 2026 | 769.40 (7.17%) | 728.80 | 707.00 - 773.20 | 1.4442 times | Fri 24 July 2026 | 717.95 (1.86%) | 705.00 | 701.15 - 741.65 | 1.8176 times | Fri 17 July 2026 | 704.85 (5.43%) | 667.85 | 658.70 - 708.45 | 1.0338 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 791.78 and 869.73
| Monthly Target 1 | 728.9 |
| Monthly Target 2 | 776.7 |
| Monthly Target 3 | 806.85 |
| Monthly Target 4 | 854.65 |
| Monthly Target 5 | 884.8 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 824.50 (1.41%) | 815.00 | 759.05 - 837.00 | 0.8238 times | Mon 31 August 2026 | 813.05 (5.67%) | 775.00 | 768.05 - 844.00 | 0.9974 times | Fri 31 July 2026 | 769.40 (24.12%) | 623.00 | 615.40 - 773.20 | 1.6197 times | Tue 30 June 2026 | 619.90 (2.05%) | 608.80 | 582.10 - 632.20 | 0.8215 times | Fri 29 May 2026 | 607.45 (0.03%) | 614.00 | 555.55 - 621.80 | 1.1343 times | Thu 30 April 2026 | 607.25 (26.12%) | 492.00 | 478.30 - 613.10 | 1.1591 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.8696 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 1.0523 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.8021 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.7203 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.7895 times |
Indicator Analysis of SonaBlw
Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 815.61 |
| 12 day DMA | 801.08 |
| 20 day DMA | 800.71 |
| 35 day DMA | 804.84 |
| 50 day DMA | 787.04 |
| 100 day DMA | 700.47 |
| 150 day DMA | 645.25 |
| 200 day DMA | 605.91 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.1 | 811.9 | 809.7 |
| 12 day EMA | 807.06 | 803.89 | 801.64 |
| 20 day EMA | 802.4 | 800.07 | 798.36 |
| 35 day EMA | 789.7 | 787.65 | 785.96 |
| 50 day EMA | 780.54 | 778.75 | 777.22 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.61 | 812.31 | 804.63 |
| 12 day SMA | 801.08 | 799.37 | 797.01 |
| 20 day SMA | 800.71 | 800.43 | 799.37 |
| 35 day SMA | 804.84 | 803.91 | 803.87 |
| 50 day SMA | 787.04 | 784.22 | 781.28 |
| 100 day SMA | 700.47 | 698 | 695.59 |
| 150 day SMA | 645.25 | 643.25 | 641.33 |
| 200 day SMA | 605.91 | 604.29 | 602.66 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 825.80 | 828.85 | 816.60 to 835.25 | 0.56 times |
| 24 Thu | 818.65 | 825.40 | 816.95 to 836.00 | 0.84 times |
| 23 Wed | 831.65 | 807.30 | 805.30 to 833.30 | 1.19 times |
| 22 Tue | 805.35 | 797.60 | 794.65 to 808.15 | 1.19 times |
| 21 Mon | 797.95 | 809.70 | 796.05 to 816.90 | 1.22 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 819.40 | 812.60 | 812.60 to 833.00 | 2.09 times |
| 24 Thu | 818.35 | 830.20 | 816.00 to 836.80 | 1.26 times |
| 23 Wed | 831.95 | 809.80 | 805.75 to 834.90 | 0.81 times |
| 22 Tue | 806.00 | 797.55 | 796.50 to 809.80 | 0.43 times |
| 21 Mon | 799.20 | 813.75 | 797.60 to 818.40 | 0.4 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 817.25 | 818.00 | 814.35 to 833.00 | 1.32 times |
| 24 Thu | 818.40 | 830.40 | 818.00 to 832.80 | 1.11 times |
| 23 Wed | 833.45 | 814.90 | 808.90 to 834.65 | 1 times |
| 22 Tue | 807.65 | 799.35 | 799.00 to 810.80 | 0.89 times |
| 21 Mon | 799.65 | 816.90 | 799.60 to 816.90 | 0.68 times |
Option chain for Sona Blw SONACOMS 29 Tue September 2026 expiry
SonaBlw SONACOMS Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 98.00 | 0.01 |
| 24 Thu September 2026 | 0.30 | 98.00 | 0.01 |
| 23 Wed September 2026 | 0.45 | 98.00 | 0.01 |
| 22 Tue September 2026 | 0.40 | 122.45 | 0.01 |
| 21 Mon September 2026 | 0.40 | 111.90 | 0.01 |
SonaBlw SONACOMS Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 77.50 | 0.05 |
| 24 Thu September 2026 | 0.30 | 77.50 | 0.04 |
| 23 Wed September 2026 | 0.70 | 77.50 | 0.04 |
| 22 Tue September 2026 | 0.45 | 97.45 | 0.05 |
| 21 Mon September 2026 | 0.45 | 97.45 | 0.04 |
SonaBlw SONACOMS Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 75.75 | 0 |
| 24 Thu September 2026 | 0.45 | 75.75 | 0 |
| 23 Wed September 2026 | 1.20 | 75.75 | 0 |
| 22 Tue September 2026 | 0.65 | 75.75 | 0 |
| 21 Mon September 2026 | 0.65 | 75.75 | 0 |
SonaBlw SONACOMS Option strike: 860.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.00 | 35.00 | 0.06 |
| 24 Thu September 2026 | 1.00 | 35.10 | 0.04 |
| 23 Wed September 2026 | 2.95 | 56.45 | 0.03 |
| 22 Tue September 2026 | 1.25 | 56.45 | 0.03 |
| 21 Mon September 2026 | 1.25 | 56.45 | 0.04 |
SonaBlw SONACOMS Option strike: 850.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.85 | 25.50 | 0.01 |
| 24 Thu September 2026 | 1.60 | 27.00 | 0.01 |
| 23 Wed September 2026 | 4.60 | 24.25 | 0.01 |
| 22 Tue September 2026 | 2.05 | 49.75 | 0.01 |
| 21 Mon September 2026 | 1.95 | 49.75 | 0.01 |
SonaBlw SONACOMS Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.60 | 17.20 | 0.18 |
| 24 Thu September 2026 | 2.85 | 24.95 | 0.17 |
| 23 Wed September 2026 | 7.55 | 16.45 | 0.2 |
| 22 Tue September 2026 | 3.05 | 36.00 | 0.31 |
| 21 Mon September 2026 | 2.75 | 43.90 | 0.3 |
SonaBlw SONACOMS Option strike: 830.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 6.45 | 10.75 | 0.42 |
| 24 Thu September 2026 | 5.00 | 16.75 | 0.36 |
| 23 Wed September 2026 | 11.50 | 10.35 | 0.31 |
| 22 Tue September 2026 | 4.80 | 36.15 | 0.05 |
| 21 Mon September 2026 | 4.10 | 36.40 | 0.05 |
SonaBlw SONACOMS Option strike: 820.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 11.55 | 5.80 | 0.41 |
| 24 Thu September 2026 | 8.65 | 10.60 | 0.43 |
| 23 Wed September 2026 | 17.20 | 6.00 | 0.52 |
| 22 Tue September 2026 | 7.15 | 21.40 | 0.16 |
| 21 Mon September 2026 | 6.20 | 28.50 | 0.15 |
SonaBlw SONACOMS Option strike: 810.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 18.70 | 3.15 | 2.02 |
| 24 Thu September 2026 | 14.40 | 6.20 | 2.19 |
| 23 Wed September 2026 | 24.40 | 3.35 | 2.66 |
| 22 Tue September 2026 | 10.80 | 15.10 | 0.49 |
| 21 Mon September 2026 | 9.15 | 21.10 | 0.41 |
SonaBlw SONACOMS Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 27.75 | 1.75 | 1.05 |
| 24 Thu September 2026 | 21.10 | 3.35 | 1.02 |
| 23 Wed September 2026 | 33.10 | 1.85 | 1.24 |
| 22 Tue September 2026 | 15.55 | 10.00 | 0.64 |
| 21 Mon September 2026 | 13.25 | 15.05 | 0.59 |
SonaBlw SONACOMS Option strike: 790.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 37.75 | 1.05 | 2.74 |
| 24 Thu September 2026 | 32.10 | 1.90 | 2.98 |
| 23 Wed September 2026 | 41.60 | 1.15 | 2.85 |
| 22 Tue September 2026 | 22.00 | 6.20 | 2.82 |
| 21 Mon September 2026 | 18.45 | 10.60 | 2.6 |
SonaBlw SONACOMS Option strike: 780.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 37.35 | 0.75 | 2.92 |
| 24 Thu September 2026 | 37.35 | 1.30 | 3.28 |
| 23 Wed September 2026 | 52.05 | 0.75 | 3.59 |
| 22 Tue September 2026 | 29.35 | 3.70 | 5.77 |
| 21 Mon September 2026 | 28.00 | 6.85 | 6.02 |
SonaBlw SONACOMS Option strike: 770.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 59.00 | 0.75 | 1.91 |
| 24 Thu September 2026 | 59.10 | 0.90 | 1.87 |
| 23 Wed September 2026 | 61.95 | 0.50 | 1.72 |
| 22 Tue September 2026 | 39.10 | 2.20 | 2.58 |
| 21 Mon September 2026 | 36.60 | 4.30 | 2.7 |
SonaBlw SONACOMS Option strike: 760.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 61.00 | 0.20 | 12.33 |
| 24 Thu September 2026 | 65.25 | 0.50 | 12.67 |
| 23 Wed September 2026 | 65.25 | 0.30 | 17.17 |
| 22 Tue September 2026 | 50.00 | 1.30 | 23.67 |
| 21 Mon September 2026 | 50.00 | 2.80 | 22 |
SonaBlw SONACOMS Option strike: 750.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 85.50 | 0.15 | 8.2 |
| 24 Thu September 2026 | 85.50 | 0.40 | 8.7 |
| 23 Wed September 2026 | 85.50 | 0.20 | 8.95 |
| 22 Tue September 2026 | 56.50 | 0.85 | 31.52 |
| 21 Mon September 2026 | 56.50 | 1.75 | 36 |
SonaBlw SONACOMS Option strike: 740.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 66.25 | 0.10 | 2.83 |
| 24 Thu September 2026 | 66.25 | 0.25 | 3.33 |
| 23 Wed September 2026 | 66.25 | 0.15 | 4.5 |
| 22 Tue September 2026 | 66.25 | 0.45 | 11.5 |
| 21 Mon September 2026 | 66.25 | 1.10 | 14.17 |
SonaBlw SONACOMS Option strike: 730.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 98.80 | 0.10 | 18.67 |
| 24 Thu September 2026 | 98.80 | 0.15 | 20 |
| 23 Wed September 2026 | 71.00 | 0.05 | 18.57 |
| 22 Tue September 2026 | 71.00 | 0.30 | 20 |
| 21 Mon September 2026 | 71.00 | 0.70 | 17.29 |
SonaBlw SONACOMS Option strike: 720.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 108.00 | 0.15 | 48 |
| 24 Thu September 2026 | 108.00 | 0.30 | 57 |
| 23 Wed September 2026 | 71.30 | 0.10 | 62 |
| 22 Tue September 2026 | 71.30 | 0.20 | 77 |
| 21 Mon September 2026 | 71.30 | 0.50 | 99 |
SonaBlw SONACOMS Option strike: 700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 77.00 | 0.15 | 68 |
| 24 Thu September 2026 | 77.00 | 0.25 | 80 |
| 23 Wed September 2026 | 77.00 | 0.15 | 92 |
| 22 Tue September 2026 | 77.00 | 0.15 | 101.5 |
| 21 Mon September 2026 | 77.00 | 0.15 | 117 |
SonaBlw SONACOMS Option strike: 660.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 164.00 | 0.20 | 0.04 |
| 24 Thu September 2026 | 164.00 | 0.20 | 0.04 |
| 23 Wed September 2026 | 164.00 | 0.20 | 0.04 |
| 22 Tue September 2026 | 131.40 | 0.20 | 0.04 |
| 21 Mon September 2026 | 131.40 | 0.20 | 0.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.