Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 122.33 and 127.14
| Daily Target 1 | 121.29 |
| Daily Target 2 | 123.37 |
| Daily Target 3 | 126.09666666667 |
| Daily Target 4 | 128.18 |
| Daily Target 5 | 130.91 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.46 (-2.36%) | 128.64 | 124.01 - 128.82 | 0.8453 times | Wed 24 December 2025 | 128.49 (-0.13%) | 128.67 | 126.50 - 129.38 | 0.2427 times | Tue 23 December 2025 | 128.66 (-0.69%) | 124.20 | 124.20 - 130.11 | 0.2449 times | Mon 22 December 2025 | 129.56 (3.01%) | 128.90 | 126.39 - 132.10 | 0.984 times | Fri 19 December 2025 | 125.77 (-0.14%) | 125.57 | 124.01 - 127.99 | 0.6206 times | Thu 18 December 2025 | 125.95 (2.32%) | 126.07 | 123.42 - 130.35 | 2.2481 times | Wed 17 December 2025 | 123.10 (-4.08%) | 130.60 | 120.00 - 131.00 | 1.9699 times | Tue 16 December 2025 | 128.34 (-3.34%) | 132.51 | 124.22 - 133.99 | 1.6754 times | Mon 15 December 2025 | 132.78 (0.37%) | 131.00 | 130.00 - 133.73 | 0.3274 times | Sat 13 December 2025 | 132.29 (0%) | 130.85 | 130.85 - 134.79 | 0.8417 times | Fri 12 December 2025 | 132.29 (3.7%) | 130.85 | 130.85 - 134.79 | 0.8417 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 120.69 and 128.78
| Weekly Target 1 | 119.1 |
| Weekly Target 2 | 122.28 |
| Weekly Target 3 | 127.19 |
| Weekly Target 4 | 130.37 |
| Weekly Target 5 | 135.28 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.46 (-0.25%) | 128.90 | 124.01 - 132.10 | 0.3021 times | Fri 19 December 2025 | 125.77 (-4.93%) | 131.00 | 120.00 - 133.99 | 0.8919 times | Sat 13 December 2025 | 132.29 (-2.3%) | 134.29 | 126.69 - 134.79 | 0.7595 times | Fri 05 December 2025 | 135.41 (-0.05%) | 137.50 | 129.22 - 151.97 | 1.7743 times | Fri 28 November 2025 | 135.48 (-0.39%) | 136.20 | 124.01 - 139.70 | 1.067 times | Fri 21 November 2025 | 136.01 (-12.6%) | 145.16 | 135.00 - 145.16 | 1.2222 times | Fri 14 November 2025 | 155.62 (1.83%) | 156.13 | 145.50 - 157.59 | 0.8239 times | Fri 07 November 2025 | 152.83 (-3.69%) | 159.90 | 150.28 - 162.20 | 0.5457 times | Fri 31 October 2025 | 158.68 (3.27%) | 156.73 | 154.01 - 160.83 | 1.2678 times | Fri 24 October 2025 | 153.65 (6.24%) | 150.45 | 145.58 - 160.39 | 1.3456 times | Fri 17 October 2025 | 144.63 (-1.07%) | 144.40 | 141.00 - 151.59 | 0.6482 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 106.75 and 138.72
| Monthly Target 1 | 100.51 |
| Monthly Target 2 | 112.98 |
| Monthly Target 3 | 132.47666666667 |
| Monthly Target 4 | 144.95 |
| Monthly Target 5 | 164.45 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.46 (-7.4%) | 137.50 | 120.00 - 151.97 | 0.5678 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.5573 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.2809 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.584 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.4487 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.6097 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 1.574 times | Fri 30 May 2025 | 187.50 (5.38%) | 179.04 | 169.22 - 203.99 | 0.7451 times | Wed 30 April 2025 | 177.93 (0.09%) | 185.89 | 158.01 - 207.02 | 1.3948 times | Fri 28 March 2025 | 177.77 (29.76%) | 143.47 | 125.15 - 200.01 | 2.2378 times | Fri 28 February 2025 | 137.00 (-24.09%) | 182.00 | 126.08 - 200.00 | 0.6615 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 127.59 |
| 12 day DMA | 128.36 |
| 20 day DMA | 129.91 |
| 35 day DMA | 134.55 |
| 50 day DMA | 140.35 |
| 100 day DMA | 141.78 |
| 150 day DMA | 147.73 |
| 200 day DMA | 156.56 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.29 | 128.2 | 128.05 |
| 12 day EMA | 128.44 | 128.98 | 129.07 |
| 20 day EMA | 130.28 | 130.79 | 131.03 |
| 35 day EMA | 134.81 | 135.36 | 135.76 |
| 50 day EMA | 139.38 | 139.95 | 140.42 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.59 | 127.69 | 126.61 |
| 12 day SMA | 128.36 | 128.79 | 128.89 |
| 20 day SMA | 129.91 | 130.41 | 130.3 |
| 35 day SMA | 134.55 | 135.34 | 136.11 |
| 50 day SMA | 140.35 | 140.69 | 140.98 |
| 100 day SMA | 141.78 | 142.03 | 142.26 |
| 150 day SMA | 147.73 | 148.13 | 148.55 |
| 200 day SMA | 156.56 | 156.71 | 156.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.