Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 109.27 and 125.15
| Daily Target 1 | 106.22 |
| Daily Target 2 | 112.31 |
| Daily Target 3 | 122.09666666667 |
| Daily Target 4 | 128.19 |
| Daily Target 5 | 137.98 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.41 (-0.65%) | 128.00 | 116.00 - 131.88 | 2.1617 times | Mon 09 February 2026 | 119.19 (19.99%) | 112.00 | 107.51 - 119.19 | 1.5564 times | Fri 06 February 2026 | 99.33 (9.54%) | 90.05 | 88.54 - 107.88 | 3.7576 times | Thu 05 February 2026 | 90.68 (3.14%) | 90.85 | 86.23 - 92.98 | 0.3285 times | Wed 04 February 2026 | 87.92 (0.7%) | 90.55 | 85.68 - 90.77 | 0.5077 times | Tue 03 February 2026 | 87.31 (-1.95%) | 94.80 | 85.50 - 94.98 | 0.3182 times | Mon 02 February 2026 | 89.05 (2.23%) | 88.88 | 87.00 - 89.99 | 0.1717 times | Sun 01 February 2026 | 87.11 (-6.52%) | 95.00 | 86.00 - 95.00 | 0.3956 times | Fri 30 January 2026 | 93.19 (-8.23%) | 102.49 | 90.00 - 102.98 | 0.7265 times | Thu 29 January 2026 | 101.55 (-1.7%) | 102.80 | 100.60 - 103.99 | 0.0762 times | Wed 28 January 2026 | 103.31 (2.9%) | 101.49 | 101.10 - 105.00 | 0.1062 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 112.96 and 137.33
| Weekly Target 1 | 94.9 |
| Weekly Target 2 | 106.65 |
| Weekly Target 3 | 119.26666666667 |
| Weekly Target 4 | 131.02 |
| Weekly Target 5 | 143.64 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.41 (19.21%) | 112.00 | 107.51 - 131.88 | 2.5151 times | Fri 06 February 2026 | 99.33 (6.59%) | 95.00 | 85.50 - 107.88 | 3.7064 times | Fri 30 January 2026 | 93.19 (-11%) | 103.30 | 90.00 - 106.79 | 0.7794 times | Fri 23 January 2026 | 104.71 (-12.48%) | 119.25 | 103.00 - 121.99 | 0.5077 times | Fri 16 January 2026 | 119.64 (3.32%) | 117.50 | 110.41 - 129.85 | 0.4444 times | Fri 09 January 2026 | 115.80 (-8.52%) | 127.00 | 113.98 - 128.75 | 0.3595 times | Fri 02 January 2026 | 126.59 (0.9%) | 125.46 | 122.06 - 130.79 | 0.3663 times | Fri 26 December 2025 | 125.46 (-0.25%) | 128.90 | 124.01 - 132.10 | 0.2164 times | Fri 19 December 2025 | 125.77 (-4.93%) | 131.00 | 120.00 - 133.99 | 0.6391 times | Fri 12 December 2025 | 132.29 (-2.3%) | 134.29 | 126.69 - 134.79 | 0.4656 times | Fri 05 December 2025 | 135.41 (-0.05%) | 137.50 | 129.22 - 151.97 | 1.2714 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 101.96 and 148.34
| Monthly Target 1 | 65.55 |
| Monthly Target 2 | 91.98 |
| Monthly Target 3 | 111.93 |
| Monthly Target 4 | 138.36 |
| Monthly Target 5 | 158.31 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.41 (27.06%) | 95.00 | 85.50 - 131.88 | 1.6136 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.57 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.7397 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.68 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.5629 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.7125 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.5475 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.7439 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 1.9206 times | Fri 30 May 2025 | 187.50 (5.38%) | 179.04 | 169.22 - 203.99 | 0.9092 times | Wed 30 April 2025 | 177.93 (0.09%) | 185.89 | 158.01 - 207.02 | 1.7018 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 103.11 |
| 12 day DMA | 98.12 |
| 20 day DMA | 104.16 |
| 35 day DMA | 112.37 |
| 50 day DMA | 117.73 |
| 100 day DMA | 131.22 |
| 150 day DMA | 136.91 |
| 200 day DMA | 145.92 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.47 | 102 | 93.41 |
| 12 day EMA | 103.09 | 100.31 | 96.88 |
| 20 day EMA | 105.07 | 103.67 | 102.04 |
| 35 day EMA | 110.5 | 110.03 | 109.49 |
| 50 day EMA | 117.39 | 117.35 | 117.28 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.11 | 96.89 | 90.86 |
| 12 day SMA | 98.12 | 96.98 | 96.06 |
| 20 day SMA | 104.16 | 104.04 | 103.87 |
| 35 day SMA | 112.37 | 112.58 | 112.77 |
| 50 day SMA | 117.73 | 118.07 | 118.21 |
| 100 day SMA | 131.22 | 131.38 | 131.57 |
| 150 day SMA | 136.91 | 137.15 | 137.42 |
| 200 day SMA | 145.92 | 146.28 | 146.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.