Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 97.88 and 101.54
| Daily Target 1 | 97.17 |
| Daily Target 2 | 98.59 |
| Daily Target 3 | 100.82666666667 |
| Daily Target 4 | 102.25 |
| Daily Target 5 | 104.49 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 100.02 (-1.44%) | 101.30 | 99.40 - 103.06 | 0.2838 times | Fri 29 May 2026 | 101.48 (-0.75%) | 102.50 | 100.40 - 103.98 | 0.2818 times | Wed 27 May 2026 | 102.25 (-3.04%) | 107.60 | 100.71 - 107.60 | 1.473 times | Tue 26 May 2026 | 105.46 (0.59%) | 105.50 | 102.17 - 106.89 | 0.4754 times | Mon 25 May 2026 | 104.84 (0.75%) | 104.58 | 102.09 - 107.24 | 0.6523 times | Fri 22 May 2026 | 104.06 (3.64%) | 102.00 | 101.00 - 105.00 | 1.1312 times | Thu 21 May 2026 | 100.41 (-9.43%) | 106.30 | 97.68 - 106.30 | 3.7341 times | Wed 20 May 2026 | 110.87 (-0.13%) | 111.50 | 107.55 - 112.80 | 1.4109 times | Tue 19 May 2026 | 111.01 (1.1%) | 109.80 | 108.50 - 112.98 | 0.3177 times | Mon 18 May 2026 | 109.80 (-0.96%) | 113.48 | 108.10 - 113.48 | 0.2399 times | Fri 15 May 2026 | 110.86 (0.14%) | 111.35 | 109.01 - 113.88 | 0.1813 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 97.88 and 101.54
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 98.59 |
| Weekly Target 3 | 100.82666666667 |
| Weekly Target 4 | 102.25 |
| Weekly Target 5 | 104.49 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 100.02 (-1.44%) | 101.30 | 99.40 - 103.06 | 0.1121 times | Fri 29 May 2026 | 101.48 (-2.48%) | 104.58 | 100.40 - 107.60 | 1.1383 times | Fri 22 May 2026 | 104.06 (-6.13%) | 113.48 | 97.68 - 113.48 | 2.6987 times | Fri 15 May 2026 | 110.86 (-3.79%) | 114.01 | 109.01 - 117.99 | 0.7434 times | Fri 08 May 2026 | 115.23 (4.22%) | 108.50 | 108.50 - 118.00 | 1.1361 times | Thu 30 April 2026 | 110.56 (-0.14%) | 111.53 | 107.82 - 115.00 | 0.3705 times | Fri 24 April 2026 | 110.71 (-3%) | 115.00 | 108.70 - 116.20 | 0.531 times | Fri 17 April 2026 | 114.13 (1.94%) | 106.20 | 105.60 - 115.00 | 0.5179 times | Fri 10 April 2026 | 111.96 (10.59%) | 100.93 | 94.06 - 115.98 | 2.209 times | Thu 02 April 2026 | 101.24 (10.54%) | 91.59 | 86.70 - 102.18 | 0.5431 times | Fri 27 March 2026 | 91.59 (-8.4%) | 99.25 | 90.00 - 102.49 | 2.562 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 97.88 and 101.54
| Monthly Target 1 | 97.17 |
| Monthly Target 2 | 98.59 |
| Monthly Target 3 | 100.82666666667 |
| Monthly Target 4 | 102.25 |
| Monthly Target 5 | 104.49 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 100.02 (-1.44%) | 101.30 | 99.40 - 103.06 | 0.0181 times | Fri 29 May 2026 | 101.48 (-8.21%) | 108.50 | 97.68 - 118.00 | 0.9226 times | Thu 30 April 2026 | 110.56 (24.56%) | 94.00 | 92.61 - 116.20 | 0.6263 times | Mon 30 March 2026 | 88.76 (-16.2%) | 100.11 | 86.70 - 107.99 | 1.3674 times | Fri 27 February 2026 | 105.92 (13.66%) | 95.00 | 85.50 - 131.88 | 2.5448 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.6042 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.784 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.7207 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.6566 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.7552 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.5803 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 102.81 |
| 12 day DMA | 105.98 |
| 20 day DMA | 108.46 |
| 35 day DMA | 109.73 |
| 50 day DMA | 106.18 |
| 100 day DMA | 106.96 |
| 150 day DMA | 117.77 |
| 200 day DMA | 124.07 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.36 | 103.53 | 104.55 |
| 12 day EMA | 105.11 | 106.03 | 106.86 |
| 20 day EMA | 106.54 | 107.23 | 107.84 |
| 35 day EMA | 106.23 | 106.6 | 106.9 |
| 50 day EMA | 105.39 | 105.61 | 105.78 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.81 | 103.62 | 103.4 |
| 12 day SMA | 105.98 | 106.99 | 107.9 |
| 20 day SMA | 108.46 | 108.99 | 109.36 |
| 35 day SMA | 109.73 | 109.87 | 109.82 |
| 50 day SMA | 106.18 | 106.18 | 106.21 |
| 100 day SMA | 106.96 | 107.2 | 107.43 |
| 150 day SMA | 117.77 | 118.07 | 118.35 |
| 200 day SMA | 124.07 | 124.32 | 124.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.