Login or Join
HomepageSomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SomaTextilei
Strong Daily Stock price targets for SomaTextilei SOMATEX_BE are 111.99 and 117.85
| Daily Target 1 | 107.47 |
| Daily Target 2 | 110.65 |
| Daily Target 3 | 113.32666666667 |
| Daily Target 4 | 116.51 |
| Daily Target 5 | 119.19 |
Daily price and volume Soma Textilei
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 113.84 (0.73%) | 113.01 | 110.14 - 116.00 | 2.3011 times | Fri 06 February 2026 | 113.01 (-0.82%) | 111.70 | 111.70 - 113.95 | 1.0439 times | Thu 05 February 2026 | 113.95 (-2%) | 114.90 | 113.95 - 114.90 | 0.8388 times | Wed 04 February 2026 | 116.27 (1.73%) | 114.29 | 113.98 - 116.27 | 1.0625 times | Tue 03 February 2026 | 114.29 (2%) | 112.06 | 112.06 - 114.29 | 1.9787 times | Mon 02 February 2026 | 112.05 (-0.51%) | 112.60 | 112.05 - 112.60 | 0.1766 times | Sun 01 February 2026 | 112.63 (-1.98%) | 112.65 | 112.63 - 112.65 | 0.7223 times | Fri 30 January 2026 | 114.91 (-2%) | 114.91 | 114.91 - 114.91 | 0.1966 times | Thu 29 January 2026 | 117.25 (-2%) | 122.03 | 117.25 - 122.03 | 1.0732 times | Wed 28 January 2026 | 119.64 (1.99%) | 119.64 | 119.64 - 119.64 | 0.6064 times | Tue 27 January 2026 | 117.30 (2%) | 117.30 | 117.25 - 117.30 | 1.4988 times |
Weekly price and charts SomaTextilei
Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 111.99 and 117.85
| Weekly Target 1 | 107.47 |
| Weekly Target 2 | 110.65 |
| Weekly Target 3 | 113.32666666667 |
| Weekly Target 4 | 116.51 |
| Weekly Target 5 | 119.19 |
Weekly price and volumes for Soma Textilei
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 113.84 (0.73%) | 113.01 | 110.14 - 116.00 | 0.3262 times | Fri 06 February 2026 | 113.01 (-1.65%) | 112.65 | 111.70 - 116.27 | 0.8253 times | Fri 30 January 2026 | 114.91 (-0.08%) | 117.30 | 114.91 - 122.03 | 0.4784 times | Fri 23 January 2026 | 115.00 (-4.14%) | 117.58 | 112.05 - 117.58 | 0.5939 times | Fri 16 January 2026 | 119.97 (-3.99%) | 122.46 | 115.27 - 122.46 | 0.9182 times | Fri 09 January 2026 | 124.95 (-9.59%) | 135.45 | 124.95 - 135.45 | 0.7597 times | Fri 02 January 2026 | 138.21 (6.41%) | 129.99 | 126.00 - 148.00 | 3.1196 times | Fri 26 December 2025 | 129.88 (21.54%) | 112.20 | 112.20 - 129.88 | 1.2122 times | Fri 19 December 2025 | 106.86 (0.5%) | 105.02 | 100.68 - 106.94 | 0.9525 times | Fri 12 December 2025 | 106.33 (-5.9%) | 111.00 | 106.33 - 111.00 | 0.8141 times | Fri 05 December 2025 | 113.00 (-6.26%) | 121.00 | 109.55 - 121.00 | 1.1891 times |
Monthly price and charts SomaTextilei
Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 111.99 and 118.12
| Monthly Target 1 | 107.29 |
| Monthly Target 2 | 110.56 |
| Monthly Target 3 | 113.41666666667 |
| Monthly Target 4 | 116.69 |
| Monthly Target 5 | 119.55 |
Monthly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 113.84 (-0.93%) | 112.65 | 110.14 - 116.27 | 0.1263 times | Fri 30 January 2026 | 114.91 (-20.15%) | 141.03 | 112.05 - 141.03 | 0.3154 times | Wed 31 December 2025 | 143.90 (19.37%) | 121.00 | 100.68 - 148.00 | 0.7855 times | Fri 28 November 2025 | 120.55 (-13.47%) | 146.27 | 114.25 - 161.25 | 1.5327 times | Fri 31 October 2025 | 139.31 (91.18%) | 73.50 | 68.35 - 139.31 | 1.4868 times | Tue 30 September 2025 | 72.87 (-12.78%) | 80.01 | 62.15 - 88.50 | 2.1927 times | Fri 29 August 2025 | 83.55 (-9.97%) | 90.94 | 75.78 - 90.94 | 0.6299 times | Thu 31 July 2025 | 92.80 (131.36%) | 80.70 | 80.00 - 105.00 | 2.1466 times | Fri 07 March 2025 | 40.11 (2.85%) | 39.89 | 38.00 - 40.75 | 0.199 times | Fri 28 February 2025 | 39.00 (-4.01%) | 39.00 | 36.34 - 41.96 | 0.5852 times | Fri 31 January 2025 | 40.63 (-13.35%) | 46.80 | 37.58 - 47.74 | 1.1605 times |
Indicator Analysis of SomaTextilei
Please login to view indicator analysis. or View indicator analysis of SomaTextilei SOMATEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value |
| 5 day DMA | 114.27 |
| 12 day DMA | 115.01 |
| 20 day DMA | 116.05 |
| 35 day DMA | 121.75 |
| 50 day DMA | 118.35 |
| 100 day DMA | 110.84 |
| 150 day DMA | 100.25 |
| 200 day DMA | 85.95 |
EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.99 | 114.06 | 114.58 |
| 12 day EMA | 115.17 | 115.41 | 115.85 |
| 20 day EMA | 116.74 | 117.04 | 117.46 |
| 35 day EMA | 117.25 | 117.45 | 117.71 |
| 50 day EMA | 118.74 | 118.94 | 119.18 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.27 | 113.91 | 113.84 |
| 12 day SMA | 115.01 | 115.11 | 115.1 |
| 20 day SMA | 116.05 | 116.6 | 117.33 |
| 35 day SMA | 121.75 | 121.49 | 121.2 |
| 50 day SMA | 118.35 | 118.53 | 118.78 |
| 100 day SMA | 110.84 | 110.49 | 110.16 |
| 150 day SMA | 100.25 | 99.77 | 99.28 |
| 200 day SMA | 85.95 | 85.65 | 85.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.