Login or Join
HomepageSomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SomaTextilei
Strong Daily Stock price targets for SomaTextilei SOMATEX_BE are 111.28 and 114.73
| Daily Target 1 | 108.4 |
| Daily Target 2 | 110.7 |
| Daily Target 3 | 111.85 |
| Daily Target 4 | 114.15 |
| Daily Target 5 | 115.3 |
Daily price and volume Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.00 (1.65%) | 111.00 | 109.55 - 113.00 | 2.3614 times | Thu 04 December 2025 | 111.17 (-2%) | 111.17 | 111.17 - 111.17 | 0.2705 times | Wed 03 December 2025 | 113.44 (-2%) | 113.44 | 113.44 - 113.44 | 0.2369 times | Tue 02 December 2025 | 115.76 (-2.01%) | 118.13 | 115.76 - 118.13 | 1.1299 times | Mon 01 December 2025 | 118.13 (-2.01%) | 121.00 | 118.13 - 121.00 | 1.9127 times | Fri 28 November 2025 | 120.55 (-2.01%) | 121.00 | 120.55 - 121.00 | 0.6873 times | Thu 27 November 2025 | 123.02 (-1.97%) | 122.98 | 122.98 - 123.02 | 1.0276 times | Wed 26 November 2025 | 125.49 (-2.01%) | 127.02 | 125.49 - 127.02 | 1.6577 times | Tue 25 November 2025 | 128.06 (-2%) | 128.06 | 128.06 - 128.06 | 0.1125 times | Mon 24 November 2025 | 130.68 (-2%) | 133.05 | 130.68 - 133.05 | 0.6037 times | Fri 21 November 2025 | 133.35 (-2.01%) | 133.35 | 133.35 - 133.35 | 0.1341 times |
Weekly price and charts SomaTextilei
Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 105.55 and 117
| Weekly Target 1 | 103.07 |
| Weekly Target 2 | 108.03 |
| Weekly Target 3 | 114.51666666667 |
| Weekly Target 4 | 119.48 |
| Weekly Target 5 | 125.97 |
Weekly price and volumes for Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.00 (-6.26%) | 121.00 | 109.55 - 121.00 | 0.3946 times | Fri 28 November 2025 | 120.55 (-9.6%) | 133.05 | 120.55 - 133.05 | 0.2729 times | Fri 21 November 2025 | 133.35 (0.78%) | 138.93 | 133.35 - 141.70 | 0.3529 times | Fri 14 November 2025 | 132.32 (-5.47%) | 132.97 | 114.25 - 137.00 | 1.5514 times | Fri 07 November 2025 | 139.97 (0.47%) | 146.27 | 139.97 - 161.25 | 2.4602 times | Fri 31 October 2025 | 139.31 (27.6%) | 114.60 | 114.60 - 139.31 | 0.9656 times | Fri 24 October 2025 | 109.18 (21.42%) | 87.67 | 85.60 - 109.18 | 1.0128 times | Fri 17 October 2025 | 89.92 (18.41%) | 78.80 | 78.00 - 94.86 | 1.5798 times | Fri 10 October 2025 | 75.94 (3.38%) | 74.30 | 68.35 - 75.94 | 0.5927 times | Fri 03 October 2025 | 73.46 (11.12%) | 66.00 | 63.01 - 76.39 | 0.817 times | Fri 26 September 2025 | 66.11 (1.6%) | 64.99 | 62.15 - 72.90 | 0.9783 times |
Monthly price and charts SomaTextilei
Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 105.55 and 117
| Monthly Target 1 | 103.07 |
| Monthly Target 2 | 108.03 |
| Monthly Target 3 | 114.51666666667 |
| Monthly Target 4 | 119.48 |
| Monthly Target 5 | 125.97 |
Monthly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.00 (-6.26%) | 121.00 | 109.55 - 121.00 | 0.1033 times | Fri 28 November 2025 | 120.55 (-13.47%) | 146.27 | 114.25 - 161.25 | 1.2139 times | Fri 31 October 2025 | 139.31 (91.18%) | 73.50 | 68.35 - 139.31 | 1.1775 times | Tue 30 September 2025 | 72.87 (-12.78%) | 80.01 | 62.15 - 88.50 | 1.7366 times | Fri 29 August 2025 | 83.55 (-9.97%) | 90.94 | 75.78 - 90.94 | 0.4989 times | Thu 31 July 2025 | 92.80 (131.36%) | 80.70 | 80.00 - 105.00 | 1.7001 times | Fri 07 March 2025 | 40.11 (2.85%) | 39.89 | 38.00 - 40.75 | 0.1576 times | Fri 28 February 2025 | 39.00 (-4.01%) | 39.00 | 36.34 - 41.96 | 0.4635 times | Fri 31 January 2025 | 40.63 (-13.35%) | 46.80 | 37.58 - 47.74 | 0.9191 times | Tue 31 December 2024 | 46.89 (33.36%) | 62.06 | 45.10 - 62.06 | 2.0296 times | Fri 02 August 2024 | 35.16 (-1.04%) | 36.80 | 34.10 - 36.80 | 0.0536 times |
Indicator Analysis of SomaTextilei
Please login to view indicator analysis. or View indicator analysis of SomaTextilei SOMATEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value |
| 5 day DMA | 114.3 |
| 12 day DMA | 122.39 |
| 20 day DMA | 126.29 |
| 35 day DMA | 123.86 |
| 50 day DMA | 108.77 |
| 100 day DMA | 95.76 |
| 150 day DMA | 77.68 |
| 200 day DMA | 68.34 |
EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.88 | 115.82 | 118.14 |
| 12 day EMA | 120.17 | 121.47 | 123.34 |
| 20 day EMA | 121.55 | 122.45 | 123.64 |
| 35 day EMA | 114.23 | 114.3 | 114.48 |
| 50 day EMA | 106.03 | 105.75 | 105.53 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.3 | 115.81 | 118.18 |
| 12 day SMA | 122.39 | 124.55 | 127.09 |
| 20 day SMA | 126.29 | 127.64 | 129.45 |
| 35 day SMA | 123.86 | 123.14 | 122.36 |
| 50 day SMA | 108.77 | 107.94 | 107.09 |
| 100 day SMA | 95.76 | 95.03 | 94.31 |
| 150 day SMA | 77.68 | 77.24 | 76.84 |
| 200 day SMA | 68.34 | 67.96 | 67.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.