Login or Join
HomepageSomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SomaTextiles
Strong Daily Stock price targets for SomaTextiles SOMATEX are 82.62 and 85.96
| Daily Target 1 | 82 |
| Daily Target 2 | 83.24 |
| Daily Target 3 | 85.34 |
| Daily Target 4 | 86.58 |
| Daily Target 5 | 88.68 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 84.48 (0.51%) | 87.44 | 84.10 - 87.44 | 0.24 times | Wed 09 September 2026 | 84.05 (-1.43%) | 86.98 | 84.00 - 86.98 | 0.4803 times | Tue 08 September 2026 | 85.27 (-1.67%) | 89.62 | 84.01 - 89.62 | 0.4853 times | Mon 07 September 2026 | 86.72 (-3.88%) | 89.31 | 86.37 - 92.84 | 1.1336 times | Fri 04 September 2026 | 90.22 (-2.73%) | 96.74 | 88.25 - 97.38 | 2.1522 times | Thu 03 September 2026 | 92.75 (4.99%) | 92.75 | 88.87 - 92.75 | 2.2642 times | Wed 02 September 2026 | 88.34 (4.99%) | 88.30 | 88.30 - 88.34 | 0.6009 times | Tue 01 September 2026 | 84.14 (4.99%) | 81.70 | 81.70 - 84.14 | 0.8103 times | Mon 31 August 2026 | 80.14 (3.86%) | 78.12 | 78.00 - 80.90 | 0.6394 times | Fri 28 August 2026 | 77.16 (-4.5%) | 80.00 | 76.76 - 82.80 | 1.1938 times | Thu 27 August 2026 | 80.80 (-4.69%) | 83.75 | 80.55 - 86.89 | 1.9888 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 79.82 and 88.66
| Weekly Target 1 | 78.27 |
| Weekly Target 2 | 81.37 |
| Weekly Target 3 | 87.106666666667 |
| Weekly Target 4 | 90.21 |
| Weekly Target 5 | 95.95 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 84.48 (-6.36%) | 89.31 | 84.00 - 92.84 | 0.4223 times | Fri 04 September 2026 | 90.22 (16.93%) | 78.12 | 78.00 - 97.38 | 1.1675 times | Fri 28 August 2026 | 77.16 (-10.53%) | 86.24 | 76.76 - 89.00 | 1.0159 times | Fri 21 August 2026 | 86.24 (-5.61%) | 91.60 | 83.06 - 92.47 | 0.7746 times | Fri 14 August 2026 | 91.37 (-3.68%) | 94.39 | 87.40 - 97.10 | 0.5302 times | Fri 07 August 2026 | 94.86 (-4.01%) | 99.50 | 93.30 - 99.76 | 0.6033 times | Fri 31 July 2026 | 98.82 (-2.22%) | 105.55 | 95.00 - 105.55 | 0.7456 times | Fri 24 July 2026 | 101.06 (-4.92%) | 105.00 | 99.52 - 107.95 | 0.3516 times | Fri 17 July 2026 | 106.29 (-8.96%) | 116.60 | 103.10 - 119.35 | 1.1623 times | Fri 10 July 2026 | 116.75 (28.89%) | 89.25 | 88.46 - 119.45 | 3.2267 times | Fri 03 July 2026 | 90.58 (-4.33%) | 93.25 | 87.51 - 96.80 | 0.667 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 83.09 and 98.77
| Monthly Target 1 | 72.17 |
| Monthly Target 2 | 78.33 |
| Monthly Target 3 | 87.853333333333 |
| Monthly Target 4 | 94.01 |
| Monthly Target 5 | 103.53 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 84.48 (5.42%) | 81.70 | 81.70 - 97.38 | 0.1187 times | Mon 31 August 2026 | 80.14 (-18.9%) | 99.50 | 76.76 - 99.76 | 0.2447 times | Fri 31 July 2026 | 98.82 (11.88%) | 90.00 | 88.00 - 119.45 | 0.4684 times | Tue 30 June 2026 | 88.33 (-17.32%) | 116.45 | 87.51 - 117.52 | 0.3154 times | Fri 29 May 2026 | 106.84 (-1.97%) | 108.00 | 99.32 - 125.89 | 0.2571 times | Thu 30 April 2026 | 108.99 (39.34%) | 106.11 | 103.00 - 125.00 | 0.3885 times | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 4.0607 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 1.2024 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 0.9619 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 1.9823 times | Fri 28 March 2025 | 37.65 (-37.81%) | 40.44 | 34.53 - 40.90 | 0.5503 times |
Indicator Analysis of SomaTextiles
Please login to view indicator analysis. or View indicator analysis of SomaTextiles SOMATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 86.15 |
| 12 day DMA | 84.9 |
| 20 day DMA | 86.15 |
| 35 day DMA | 90.34 |
| 50 day DMA | 94.8 |
| 100 day DMA | 99.05 |
| 150 day DMA | 81.8 |
| 200 day DMA | 72.1 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.45 | 85.94 | 86.88 |
| 12 day EMA | 86.07 | 86.36 | 86.78 |
| 20 day EMA | 87.25 | 87.54 | 87.91 |
| 35 day EMA | 90.16 | 90.49 | 90.87 |
| 50 day EMA | 93.61 | 93.98 | 94.38 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.15 | 87.8 | 88.66 |
| 12 day SMA | 84.9 | 85.12 | 85.35 |
| 20 day SMA | 86.15 | 86.46 | 86.87 |
| 35 day SMA | 90.34 | 90.82 | 91.29 |
| 50 day SMA | 94.8 | 94.94 | 95.05 |
| 100 day SMA | 99.05 | 99.27 | 99.21 |
| 150 day SMA | 81.8 | 81.52 | 81.24 |
| 200 day SMA | 72.1 | 71.9 | 71.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.