Login or Join
HomepageSomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SomaTextiles
Strong Daily Stock price targets for SomaTextiles SOMATEX are 104.72 and 110.72
| Daily Target 1 | 103.51 |
| Daily Target 2 | 105.92 |
| Daily Target 3 | 109.51 |
| Daily Target 4 | 111.92 |
| Daily Target 5 | 115.51 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 108.33 (-4.73%) | 112.90 | 107.10 - 113.10 | 0.0399 times | Wed 22 April 2026 | 113.71 (-2.58%) | 122.00 | 110.33 - 125.00 | 0.2444 times | Tue 21 April 2026 | 116.72 (10%) | 116.72 | 116.72 - 116.72 | 0.1419 times | Mon 20 April 2026 | 106.11 (35.66%) | 106.11 | 106.11 - 106.11 | 0.1043 times | Tue 15 July 2025 | 78.22 (9.98%) | 73.00 | 71.18 - 78.23 | 6.2937 times | Mon 14 July 2025 | 71.12 (9.99%) | 71.12 | 71.12 - 71.12 | 0.1522 times | Fri 11 July 2025 | 64.66 (19.99%) | 64.66 | 60.10 - 64.66 | 2.4436 times | Thu 10 July 2025 | 53.89 (20%) | 53.89 | 53.89 - 53.89 | 0.3046 times | Wed 09 July 2025 | 44.91 (-3.46%) | 45.61 | 44.23 - 45.76 | 0.0998 times | Tue 08 July 2025 | 46.52 (2.78%) | 45.15 | 44.02 - 47.49 | 0.1755 times | Mon 07 July 2025 | 45.26 (-0.44%) | 45.40 | 44.74 - 45.79 | 0.0321 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 107.22 and 126.11
| Weekly Target 1 | 94.26 |
| Weekly Target 2 | 101.29 |
| Weekly Target 3 | 113.14666666667 |
| Weekly Target 4 | 120.18 |
| Weekly Target 5 | 132.04 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 108.33 (38.49%) | 106.11 | 106.11 - 125.00 | 0.3555 times | Tue 15 July 2025 | 78.22 (20.97%) | 71.12 | 71.12 - 78.23 | 4.3195 times | Fri 11 July 2025 | 64.66 (42.23%) | 45.40 | 44.02 - 64.66 | 2.0475 times | Fri 04 July 2025 | 45.46 (4.03%) | 43.79 | 41.76 - 45.98 | 0.4329 times | Fri 27 June 2025 | 43.70 (0.28%) | 43.58 | 43.05 - 44.98 | 0.3045 times | Fri 20 June 2025 | 43.58 (-2.31%) | 44.61 | 42.50 - 48.98 | 0.7871 times | Fri 13 June 2025 | 44.61 (2.18%) | 43.65 | 41.66 - 48.45 | 0.6278 times | Fri 06 June 2025 | 43.66 (-4.69%) | 45.79 | 41.51 - 46.14 | 0.2596 times | Fri 30 May 2025 | 45.81 (4.49%) | 43.26 | 43.26 - 48.78 | 0.7545 times | Fri 23 May 2025 | 43.84 (-4.32%) | 45.60 | 43.00 - 47.49 | 0.1112 times | Fri 16 May 2025 | 45.82 (8.63%) | 42.99 | 42.55 - 49.99 | 0.5375 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 107.22 and 126.11
| Monthly Target 1 | 94.26 |
| Monthly Target 2 | 101.29 |
| Monthly Target 3 | 113.14666666667 |
| Monthly Target 4 | 120.18 |
| Monthly Target 5 | 132.04 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 108.33 (38.49%) | 106.11 | 106.11 - 125.00 | 0.077 times | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 1.4664 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 0.4342 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 0.3473 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 0.7158 times | Fri 28 March 2025 | 37.65 (-37.81%) | 40.44 | 34.53 - 40.90 | 0.1987 times | Mon 02 December 2024 | 60.54 (-7.99%) | 64.71 | 59.22 - 64.71 | 0.3382 times | Fri 29 November 2024 | 65.80 (44.52%) | 47.98 | 43.16 - 65.80 | 2.5697 times | Thu 31 October 2024 | 45.53 (4.57%) | 43.38 | 35.25 - 55.30 | 2.9765 times | Mon 30 September 2024 | 43.54 (24.15%) | 36.49 | 34.55 - 43.57 | 0.8761 times | Fri 30 August 2024 | 35.07 (-8.19%) | 35.00 | 32.21 - 36.50 | 0.3841 times |
Indicator Analysis of SomaTextiles
Please login to view indicator analysis. or View indicator analysis of SomaTextiles SOMATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 104.62 |
| 12 day DMA | 74.58 |
| 20 day DMA | 62.23 |
| 35 day DMA | 54.17 |
| 50 day DMA | 51.48 |
| 100 day DMA | 47.17 |
| 150 day DMA | 45.4 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.13 | 99.03 | 91.69 |
| 12 day EMA | 83.07 | 78.48 | 72.08 |
| 20 day EMA | 71.63 | 67.77 | 62.94 |
| 35 day EMA | 61.78 | 59.04 | 55.82 |
| 50 day EMA | 56.16 | 54.03 | 51.59 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.62 | 97.18 | 87.37 |
| 12 day SMA | 74.58 | 69.28 | 63.48 |
| 20 day SMA | 62.23 | 58.99 | 55.48 |
| 35 day SMA | 54.17 | 52.35 | 50.41 |
| 50 day SMA | 51.48 | 50.21 | 48.77 |
| 100 day SMA | 47.17 | 46.54 | 45.85 |
| 150 day SMA | 45.4 | 44.91 | 44.39 |
| 200 day SMA | 42.57 | 42.19 | 41.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.