Login or Join
HomepageSomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SomaTextiles
Strong Daily Stock price targets for SomaTextiles SOMATEX are 36.2 and 40.2
| Daily Target 1 | 35.53 |
| Daily Target 2 | 36.87 |
| Daily Target 3 | 39.533333333333 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 43.53 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.20 (-4.98%) | 42.20 | 38.20 - 42.20 | 4.8904 times | Thu 25 April 2024 | 40.20 (4.96%) | 40.20 | 39.10 - 40.20 | 3.4309 times | Wed 24 April 2024 | 38.30 (4.93%) | 38.30 | 38.30 - 38.30 | 0.2263 times | Tue 23 April 2024 | 36.50 (4.89%) | 36.50 | 36.50 - 36.50 | 0.2321 times | Mon 22 April 2024 | 34.80 (4.98%) | 34.80 | 34.80 - 34.80 | 0.176 times | Fri 19 April 2024 | 33.15 (4.91%) | 33.15 | 33.15 - 33.15 | 0.4296 times | Thu 18 April 2024 | 31.60 (4.98%) | 30.10 | 30.10 - 31.60 | 0.0844 times | Tue 16 April 2024 | 30.10 (-0.99%) | 30.00 | 29.25 - 31.00 | 0.2021 times | Mon 15 April 2024 | 30.40 (-3.65%) | 31.95 | 30.25 - 31.95 | 0.1735 times | Fri 12 April 2024 | 31.55 (-1.41%) | 32.15 | 31.05 - 32.15 | 0.1547 times | Wed 10 April 2024 | 32.00 (0.47%) | 32.35 | 31.85 - 32.55 | 0.1678 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 36.5 and 43.9
| Weekly Target 1 | 31 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 38.4 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.20 (15.23%) | 34.80 | 34.80 - 42.20 | 2.2609 times | Fri 19 April 2024 | 33.15 (5.07%) | 31.95 | 29.25 - 33.15 | 0.2246 times | Fri 12 April 2024 | 31.55 (-3.96%) | 33.50 | 31.05 - 33.85 | 0.2582 times | Fri 05 April 2024 | 32.85 (-2.23%) | 34.90 | 32.60 - 35.25 | 0.353 times | Thu 28 March 2024 | 33.60 (-8.07%) | 37.50 | 33.30 - 37.50 | 0.5109 times | Fri 22 March 2024 | 36.55 (19.84%) | 29.05 | 29.05 - 37.50 | 1.0783 times | Fri 15 March 2024 | 30.50 (-4.09%) | 33.35 | 30.40 - 36.75 | 1.2779 times | Thu 07 March 2024 | 31.80 (9.84%) | 30.35 | 27.10 - 31.80 | 0.9912 times | Sat 02 March 2024 | 28.95 (21.38%) | 25.00 | 25.00 - 28.95 | 2.3653 times | Fri 23 February 2024 | 23.85 (-12.64%) | 25.70 | 22.40 - 26.95 | 0.6796 times | Tue 06 June 2023 | 27.30 (10.08%) | 25.60 | 25.60 - 27.30 | 0.6875 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 33.73 and 46.68
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 36.55 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.20 (13.69%) | 34.90 | 29.25 - 42.20 | 1.0756 times | Thu 28 March 2024 | 33.60 (27.76%) | 27.60 | 27.10 - 37.50 | 1.3552 times | Thu 29 February 2024 | 26.30 (-3.66%) | 25.70 | 22.40 - 28.90 | 1.0425 times | Tue 06 June 2023 | 27.30 (21.06%) | 23.65 | 23.05 - 27.30 | 0.5647 times | Wed 31 May 2023 | 22.55 (2.27%) | 24.90 | 20.35 - 24.90 | 1.2015 times | Mon 27 February 2023 | 22.05 (138.38%) | 9.25 | 9.00 - 22.05 | 2.4175 times | Tue 31 January 2023 | 9.25 (0.54%) | 9.20 | 8.55 - 10.00 | 0.5425 times | Fri 30 December 2022 | 9.20 (26.9%) | 7.40 | 7.15 - 11.15 | 1.2594 times | Wed 30 November 2022 | 7.25 (4.32%) | 6.95 | 6.80 - 8.25 | 0.3484 times | Mon 31 October 2022 | 6.95 (-4.79%) | 7.35 | 6.75 - 8.20 | 0.1927 times | Fri 30 September 2022 | 7.30 (-3.95%) | 7.80 | 7.00 - 8.20 | 0.3032 times |
Indicator Analysis of SomaTextiles
Please login to view indicator analysis. or View indicator analysis of SomaTextiles SOMATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 34.05 |
| 20 day DMA | 33.81 |
| 35 day DMA | 33.38 |
| 50 day DMA | 31.03 |
| 100 day DMA | 22.07 |
| 150 day DMA | 17.35 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 37.05 | 35.48 |
| 12 day EMA | 35.41 | 34.9 | 33.94 |
| 20 day EMA | 34.31 | 33.9 | 33.24 |
| 35 day EMA | 32.31 | 31.96 | 31.48 |
| 50 day EMA | 30.94 | 30.64 | 30.25 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 36.59 | 34.87 |
| 12 day SMA | 34.05 | 33.53 | 32.92 |
| 20 day SMA | 33.81 | 33.71 | 33.53 |
| 35 day SMA | 33.38 | 33.11 | 32.75 |
| 50 day SMA | 31.03 | 30.72 | 30.35 |
| 100 day SMA | 22.07 | 21.78 | 21.47 |
| 150 day SMA | 17.35 | 17.14 | 16.92 |
| 200 day SMA | 14.88 | 14.72 | 14.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.