Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 397.63 and 413.88
| Daily Target 1 | 393.97 |
| Daily Target 2 | 401.28 |
| Daily Target 3 | 410.21666666667 |
| Daily Target 4 | 417.53 |
| Daily Target 5 | 426.47 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 408.60 (-2.63%) | 417.65 | 402.90 - 419.15 | 1.6033 times | Wed 17 December 2025 | 419.65 (0.97%) | 417.75 | 412.95 - 425.65 | 1.522 times | Tue 16 December 2025 | 415.60 (-0.91%) | 420.10 | 414.00 - 420.10 | 0.372 times | Mon 15 December 2025 | 419.40 (-0.02%) | 421.70 | 417.55 - 421.70 | 0.3955 times | Sat 13 December 2025 | 419.50 (0%) | 419.90 | 417.05 - 422.25 | 0.8883 times | Fri 12 December 2025 | 419.50 (0.01%) | 419.90 | 417.05 - 422.25 | 0.8883 times | Thu 11 December 2025 | 419.45 (-0.11%) | 421.95 | 410.05 - 421.95 | 0.5037 times | Wed 10 December 2025 | 419.90 (0.06%) | 424.00 | 414.55 - 424.00 | 1.5007 times | Tue 09 December 2025 | 419.65 (2.05%) | 411.55 | 404.90 - 421.95 | 1.0348 times | Mon 08 December 2025 | 411.20 (-1.78%) | 418.65 | 405.00 - 420.80 | 1.2915 times | Fri 05 December 2025 | 418.65 (0.32%) | 417.30 | 413.40 - 422.00 | 0.5127 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 394.38 and 417.13
| Weekly Target 1 | 389.63 |
| Weekly Target 2 | 399.12 |
| Weekly Target 3 | 412.38333333333 |
| Weekly Target 4 | 421.87 |
| Weekly Target 5 | 435.13 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 408.60 (-2.6%) | 421.70 | 402.90 - 425.65 | 0.7871 times | Sat 13 December 2025 | 419.50 (0.2%) | 418.65 | 404.90 - 424.00 | 1.2348 times | Fri 05 December 2025 | 418.65 (-0.85%) | 424.00 | 413.40 - 426.95 | 0.5957 times | Fri 28 November 2025 | 422.25 (-3.41%) | 437.15 | 420.10 - 447.00 | 1.364 times | Fri 21 November 2025 | 437.15 (-0.95%) | 443.70 | 435.50 - 452.50 | 0.7178 times | Fri 14 November 2025 | 441.35 (0.11%) | 438.50 | 427.50 - 460.95 | 1.934 times | Fri 07 November 2025 | 440.85 (-3.93%) | 460.90 | 438.10 - 462.00 | 0.7953 times | Fri 31 October 2025 | 458.90 (1.17%) | 455.00 | 442.10 - 465.45 | 0.902 times | Fri 24 October 2025 | 453.60 (1.61%) | 448.60 | 445.20 - 459.60 | 0.4501 times | Fri 17 October 2025 | 446.40 (-2.79%) | 455.10 | 437.30 - 464.85 | 1.2192 times | Fri 10 October 2025 | 459.20 (-0.87%) | 460.50 | 448.20 - 472.45 | 1.1765 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 393.73 and 417.78
| Monthly Target 1 | 388.77 |
| Monthly Target 2 | 398.68 |
| Monthly Target 3 | 412.81666666667 |
| Monthly Target 4 | 422.73 |
| Monthly Target 5 | 436.87 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 408.60 (-3.23%) | 424.00 | 402.90 - 426.95 | 0.2435 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.4476 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.4049 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.1628 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.5795 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.6332 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 3.4419 times | Fri 30 May 2025 | 478.30 (11.57%) | 428.70 | 406.25 - 492.00 | 1.2256 times | Wed 30 April 2025 | 428.70 (2.17%) | 419.55 | 395.25 - 453.00 | 0.8795 times | Fri 28 March 2025 | 419.60 (-5.4%) | 441.75 | 401.70 - 462.65 | 0.9814 times | Fri 28 February 2025 | 443.55 (-13.03%) | 513.80 | 421.00 - 537.45 | 0.6382 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 416.55 |
| 12 day DMA | 417.37 |
| 20 day DMA | 420.3 |
| 35 day DMA | 431.54 |
| 50 day DMA | 437.61 |
| 100 day DMA | 463.28 |
| 150 day DMA | 488.01 |
| 200 day DMA | 474.01 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.25 | 418.58 | 418.05 |
| 12 day EMA | 418.3 | 420.06 | 420.14 |
| 20 day EMA | 422.15 | 423.58 | 423.99 |
| 35 day EMA | 429.12 | 430.33 | 430.96 |
| 50 day EMA | 437.25 | 438.42 | 439.19 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.55 | 418.73 | 418.69 |
| 12 day SMA | 417.37 | 418.28 | 418.16 |
| 20 day SMA | 420.3 | 421.73 | 422.8 |
| 35 day SMA | 431.54 | 433.02 | 433.98 |
| 50 day SMA | 437.61 | 438.55 | 439.41 |
| 100 day SMA | 463.28 | 464.56 | 465.89 |
| 150 day SMA | 488.01 | 488.4 | 488.72 |
| 200 day SMA | 474.01 | 474.16 | 474.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.