Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 412.28 and 429.33
| Daily Target 1 | 398.45 |
| Daily Target 2 | 409.05 |
| Daily Target 3 | 415.5 |
| Daily Target 4 | 426.1 |
| Daily Target 5 | 432.55 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 419.65 (2.05%) | 411.55 | 404.90 - 421.95 | 0.981 times | Mon 08 December 2025 | 411.20 (-1.78%) | 418.65 | 405.00 - 420.80 | 1.2244 times | Fri 05 December 2025 | 418.65 (0.32%) | 417.30 | 413.40 - 422.00 | 0.4861 times | Thu 04 December 2025 | 417.30 (-0.52%) | 417.00 | 415.00 - 420.00 | 0.4356 times | Wed 03 December 2025 | 419.50 (0.3%) | 418.30 | 416.15 - 426.95 | 0.5658 times | Tue 02 December 2025 | 418.25 (-0.77%) | 421.50 | 415.80 - 426.25 | 0.7614 times | Mon 01 December 2025 | 421.50 (-0.18%) | 424.00 | 419.00 - 425.00 | 0.5445 times | Fri 28 November 2025 | 422.25 (-1.38%) | 429.10 | 420.10 - 435.10 | 1.7766 times | Thu 27 November 2025 | 428.15 (-0.53%) | 432.70 | 426.00 - 434.10 | 1.8333 times | Wed 26 November 2025 | 430.45 (1.18%) | 427.70 | 425.00 - 447.00 | 1.3914 times | Tue 25 November 2025 | 425.45 (-1.53%) | 432.05 | 424.00 - 440.30 | 0.8564 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 412.28 and 429.33
| Weekly Target 1 | 398.45 |
| Weekly Target 2 | 409.05 |
| Weekly Target 3 | 415.5 |
| Weekly Target 4 | 426.1 |
| Weekly Target 5 | 432.55 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 419.65 (0.24%) | 418.65 | 404.90 - 421.95 | 0.4887 times | Fri 05 December 2025 | 418.65 (-0.85%) | 424.00 | 413.40 - 426.95 | 0.619 times | Fri 28 November 2025 | 422.25 (-3.41%) | 437.15 | 420.10 - 447.00 | 1.4172 times | Fri 21 November 2025 | 437.15 (-0.95%) | 443.70 | 435.50 - 452.50 | 0.7457 times | Fri 14 November 2025 | 441.35 (0.11%) | 438.50 | 427.50 - 460.95 | 2.0094 times | Fri 07 November 2025 | 440.85 (-3.93%) | 460.90 | 438.10 - 462.00 | 0.8263 times | Fri 31 October 2025 | 458.90 (1.17%) | 455.00 | 442.10 - 465.45 | 0.9371 times | Fri 24 October 2025 | 453.60 (1.61%) | 448.60 | 445.20 - 459.60 | 0.4676 times | Fri 17 October 2025 | 446.40 (-2.79%) | 455.10 | 437.30 - 464.85 | 1.2667 times | Fri 10 October 2025 | 459.20 (-0.87%) | 460.50 | 448.20 - 472.45 | 1.2223 times | Fri 03 October 2025 | 463.25 (2.41%) | 454.70 | 443.60 - 465.80 | 1.0626 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 401.25 and 423.3
| Monthly Target 1 | 395.12 |
| Monthly Target 2 | 407.38 |
| Monthly Target 3 | 417.16666666667 |
| Monthly Target 4 | 429.43 |
| Monthly Target 5 | 439.22 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 419.65 (-0.62%) | 424.00 | 404.90 - 426.95 | 0.1006 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.4542 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.4108 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.1798 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.588 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.6425 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 3.4923 times | Fri 30 May 2025 | 478.30 (11.57%) | 428.70 | 406.25 - 492.00 | 1.2435 times | Wed 30 April 2025 | 428.70 (2.17%) | 419.55 | 395.25 - 453.00 | 0.8924 times | Fri 28 March 2025 | 419.60 (-5.4%) | 441.75 | 401.70 - 462.65 | 0.9957 times | Fri 28 February 2025 | 443.55 (-13.03%) | 513.80 | 421.00 - 537.45 | 0.6476 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 417.26 |
| 12 day DMA | 422.03 |
| 20 day DMA | 430.75 |
| 35 day DMA | 439.7 |
| 50 day DMA | 443.78 |
| 100 day DMA | 474.35 |
| 150 day DMA | 489.81 |
| 200 day DMA | 475.03 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.88 | 416.99 | 419.88 |
| 12 day EMA | 422.87 | 423.45 | 425.68 |
| 20 day EMA | 428.47 | 429.4 | 431.32 |
| 35 day EMA | 436.21 | 437.18 | 438.71 |
| 50 day EMA | 443.68 | 444.66 | 446.03 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.26 | 416.98 | 419.04 |
| 12 day SMA | 422.03 | 423.49 | 425.98 |
| 20 day SMA | 430.75 | 432.35 | 434.12 |
| 35 day SMA | 439.7 | 440.46 | 441.53 |
| 50 day SMA | 443.78 | 444.7 | 445.85 |
| 100 day SMA | 474.35 | 475.81 | 477.32 |
| 150 day SMA | 489.81 | 489.79 | 489.85 |
| 200 day SMA | 475.03 | 475.24 | 475.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.