Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 340.18 and 366.43
| Daily Target 1 | 335.57 |
| Daily Target 2 | 344.78 |
| Daily Target 3 | 361.81666666667 |
| Daily Target 4 | 371.03 |
| Daily Target 5 | 388.07 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 354.00 (-7.03%) | 371.00 | 352.60 - 378.85 | 1.4478 times | Fri 27 March 2026 | 380.75 (-0.98%) | 382.55 | 375.00 - 386.35 | 0.9568 times | Wed 25 March 2026 | 384.50 (2.63%) | 374.65 | 374.40 - 386.45 | 0.8914 times | Tue 24 March 2026 | 374.65 (4.24%) | 361.05 | 361.05 - 376.20 | 0.5649 times | Mon 23 March 2026 | 359.40 (-5%) | 371.70 | 356.00 - 376.60 | 1.2244 times | Fri 20 March 2026 | 378.30 (-0.3%) | 387.20 | 375.00 - 392.85 | 0.7531 times | Thu 19 March 2026 | 379.45 (-2.3%) | 381.00 | 373.75 - 391.80 | 0.7309 times | Wed 18 March 2026 | 388.40 (7.01%) | 373.00 | 370.00 - 393.50 | 1.321 times | Tue 17 March 2026 | 362.95 (0.62%) | 362.00 | 355.55 - 376.00 | 0.8797 times | Mon 16 March 2026 | 360.70 (0.08%) | 361.30 | 349.05 - 363.00 | 1.23 times | Fri 13 March 2026 | 360.40 (-4.33%) | 378.00 | 357.80 - 378.00 | 0.5821 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 340.18 and 366.43
| Weekly Target 1 | 335.57 |
| Weekly Target 2 | 344.78 |
| Weekly Target 3 | 361.81666666667 |
| Weekly Target 4 | 371.03 |
| Weekly Target 5 | 388.07 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 354.00 (-7.03%) | 371.00 | 352.60 - 378.85 | 0.2542 times | Fri 27 March 2026 | 380.75 (0.65%) | 371.70 | 356.00 - 386.45 | 0.6386 times | Fri 20 March 2026 | 378.30 (4.97%) | 361.30 | 349.05 - 393.50 | 0.8628 times | Fri 13 March 2026 | 360.40 (-3.88%) | 373.95 | 332.00 - 388.00 | 1.9591 times | Fri 06 March 2026 | 374.95 (-8.58%) | 381.00 | 371.00 - 405.15 | 0.4107 times | Fri 27 February 2026 | 410.15 (1.17%) | 409.90 | 388.45 - 415.95 | 1.2836 times | Fri 20 February 2026 | 405.40 (0.85%) | 398.00 | 391.25 - 423.65 | 0.8839 times | Fri 13 February 2026 | 402.00 (0.58%) | 400.10 | 398.00 - 424.10 | 1.5476 times | Fri 06 February 2026 | 399.70 (-2.09%) | 408.25 | 397.00 - 434.00 | 0.4515 times | Fri 30 January 2026 | 408.25 (6.47%) | 380.00 | 372.10 - 433.95 | 1.7079 times | Fri 23 January 2026 | 383.45 (-6.35%) | 405.00 | 380.00 - 409.10 | 0.4207 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 306.43 and 379.58
| Monthly Target 1 | 290.57 |
| Monthly Target 2 | 322.28 |
| Monthly Target 3 | 363.71666666667 |
| Monthly Target 4 | 395.43 |
| Monthly Target 5 | 436.87 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 354.00 (-13.69%) | 381.00 | 332.00 - 405.15 | 1.2984 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 1.3114 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 1.0459 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.3989 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.399 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.3609 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.0365 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.5166 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.5644 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 3.068 times | Fri 30 May 2025 | 478.30 (11.57%) | 428.70 | 406.25 - 492.00 | 1.0924 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 370.66 |
| 12 day DMA | 371.68 |
| 20 day DMA | 372.42 |
| 35 day DMA | 385.67 |
| 50 day DMA | 389.84 |
| 100 day DMA | 406.22 |
| 150 day DMA | 425.97 |
| 200 day DMA | 456.91 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.73 | 377.6 | 376.02 |
| 12 day EMA | 372.4 | 375.74 | 374.83 |
| 20 day EMA | 375.71 | 377.99 | 377.7 |
| 35 day EMA | 381.56 | 383.18 | 383.32 |
| 50 day EMA | 389.51 | 390.96 | 391.38 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.66 | 375.52 | 375.26 |
| 12 day SMA | 371.68 | 373.04 | 371.01 |
| 20 day SMA | 372.42 | 374.95 | 375.84 |
| 35 day SMA | 385.67 | 386.95 | 387.77 |
| 50 day SMA | 389.84 | 390.71 | 391.42 |
| 100 day SMA | 406.22 | 407.26 | 408.04 |
| 150 day SMA | 425.97 | 427.02 | 427.89 |
| 200 day SMA | 456.91 | 458.1 | 459.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.