Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 603.93 and 614.93
| Daily Target 1 | 595.58 |
| Daily Target 2 | 601.27 |
| Daily Target 3 | 606.58333333333 |
| Daily Target 4 | 612.27 |
| Daily Target 5 | 617.58 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 606.95 (1.51%) | 601.50 | 600.90 - 611.90 | 0.53 times | Tue 16 April 2024 | 597.95 (-0.95%) | 601.00 | 594.15 - 615.75 | 0.889 times | Mon 15 April 2024 | 603.70 (-1.4%) | 604.30 | 592.35 - 616.25 | 1.0277 times | Fri 12 April 2024 | 612.30 (-0.56%) | 610.00 | 607.70 - 618.00 | 0.8471 times | Wed 10 April 2024 | 615.75 (0.51%) | 615.90 | 609.05 - 628.00 | 1.001 times | Tue 09 April 2024 | 612.65 (-1.01%) | 621.65 | 608.50 - 628.00 | 0.8833 times | Mon 08 April 2024 | 618.90 (-0.76%) | 631.45 | 614.00 - 631.45 | 0.5032 times | Fri 05 April 2024 | 623.65 (1.37%) | 615.00 | 608.00 - 628.00 | 1.2061 times | Thu 04 April 2024 | 615.20 (0.3%) | 622.00 | 609.30 - 627.00 | 1.1161 times | Wed 03 April 2024 | 613.35 (1.79%) | 602.55 | 598.45 - 622.30 | 1.9965 times | Tue 02 April 2024 | 602.55 (1.37%) | 603.30 | 594.55 - 617.80 | 2.7306 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 599.65 and 623.55
| Weekly Target 1 | 581.28 |
| Weekly Target 2 | 594.12 |
| Weekly Target 3 | 605.18333333333 |
| Weekly Target 4 | 618.02 |
| Weekly Target 5 | 629.08 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 606.95 (-0.87%) | 604.30 | 592.35 - 616.25 | 0.3463 times | Fri 12 April 2024 | 612.30 (-1.82%) | 631.45 | 607.70 - 631.45 | 0.4578 times | Fri 05 April 2024 | 623.65 (8.02%) | 584.00 | 583.00 - 628.00 | 1.3306 times | Thu 28 March 2024 | 577.35 (-8.09%) | 628.00 | 573.05 - 628.55 | 1.1445 times | Fri 22 March 2024 | 628.20 (7.98%) | 577.80 | 573.20 - 688.40 | 2.4906 times | Fri 15 March 2024 | 581.80 (-6.55%) | 625.00 | 561.20 - 625.00 | 0.8282 times | Thu 07 March 2024 | 622.55 (-6.13%) | 663.00 | 604.30 - 663.00 | 0.721 times | Sat 02 March 2024 | 663.20 (-2.28%) | 678.00 | 649.05 - 682.05 | 0.4428 times | Fri 23 February 2024 | 678.70 (-0.76%) | 680.00 | 656.40 - 709.70 | 1.3497 times | Fri 16 February 2024 | 683.90 (-1.63%) | 694.80 | 664.55 - 695.00 | 0.8885 times | Fri 09 February 2024 | 695.20 (-5.65%) | 744.00 | 682.05 - 748.00 | 2.3014 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 594.98 and 643.43
| Monthly Target 1 | 558.68 |
| Monthly Target 2 | 582.82 |
| Monthly Target 3 | 607.13333333333 |
| Monthly Target 4 | 631.27 |
| Monthly Target 5 | 655.58 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 606.95 (5.13%) | 584.00 | 583.00 - 631.45 | 0.3097 times | Thu 28 March 2024 | 577.35 (-11.87%) | 657.05 | 561.20 - 688.40 | 0.7637 times | Thu 29 February 2024 | 655.10 (-7.54%) | 712.00 | 649.05 - 755.00 | 1.0416 times | Wed 31 January 2024 | 708.50 (-1.21%) | 720.00 | 661.60 - 739.00 | 0.7067 times | Fri 29 December 2023 | 717.20 (6.06%) | 681.95 | 675.60 - 766.55 | 1.1983 times | Thu 30 November 2023 | 676.25 (1.69%) | 666.10 | 653.00 - 726.00 | 0.9444 times | Tue 31 October 2023 | 665.00 (-4.01%) | 696.30 | 649.30 - 730.30 | 0.6507 times | Fri 29 September 2023 | 692.80 (-3.45%) | 720.00 | 682.05 - 761.30 | 0.8808 times | Thu 31 August 2023 | 717.55 (-3.78%) | 750.00 | 640.10 - 770.00 | 1.5988 times | Mon 31 July 2023 | 745.75 (5.03%) | 710.00 | 685.05 - 819.00 | 1.9054 times | Fri 30 June 2023 | 710.05 (12.31%) | 637.95 | 634.05 - 724.40 | 1.1953 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 607.33 |
| 12 day DMA | 609.78 |
| 20 day DMA | 612.53 |
| 35 day DMA | 619.92 |
| 50 day DMA | 640.96 |
| 100 day DMA | 673.68 |
| 150 day DMA | 678.68 |
| 200 day DMA | 688.59 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.52 | 606.3 | 610.47 |
| 12 day EMA | 609.05 | 609.43 | 611.52 |
| 20 day EMA | 613.2 | 613.86 | 615.53 |
| 35 day EMA | 628.78 | 630.06 | 631.95 |
| 50 day EMA | 643.31 | 644.79 | 646.7 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.33 | 608.47 | 612.66 |
| 12 day SMA | 609.78 | 607.31 | 605.7 |
| 20 day SMA | 612.53 | 611.27 | 610.88 |
| 35 day SMA | 619.92 | 621.97 | 624.53 |
| 50 day SMA | 640.96 | 643.56 | 646.57 |
| 100 day SMA | 673.68 | 674.22 | 674.91 |
| 150 day SMA | 678.68 | 679.48 | 680.43 |
| 200 day SMA | 688.59 | 689.01 | 689.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.