Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 599.8 and 619.35
| Daily Target 1 | 596.1 |
| Daily Target 2 | 603.5 |
| Daily Target 3 | 615.65 |
| Daily Target 4 | 623.05 |
| Daily Target 5 | 635.2 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 610.90 (-0.54%) | 614.00 | 608.25 - 627.80 | 0.5914 times | Thu 01 October 2026 | 614.20 (-0.57%) | 617.70 | 597.20 - 619.00 | 0.6657 times | Wed 30 September 2026 | 617.75 (0.64%) | 614.00 | 606.55 - 622.00 | 0.4484 times | Tue 29 September 2026 | 613.85 (-1%) | 614.45 | 610.70 - 624.95 | 0.4774 times | Mon 28 September 2026 | 620.05 (0.32%) | 618.05 | 610.00 - 627.30 | 0.9228 times | Fri 25 September 2026 | 618.05 (2.69%) | 601.00 | 592.15 - 623.00 | 1.8942 times | Thu 24 September 2026 | 601.85 (0.93%) | 597.95 | 590.50 - 608.45 | 0.849 times | Wed 23 September 2026 | 596.30 (0.26%) | 595.00 | 581.20 - 602.00 | 0.755 times | Tue 22 September 2026 | 594.75 (0.9%) | 589.50 | 589.45 - 601.75 | 0.6776 times | Mon 21 September 2026 | 589.45 (2.94%) | 572.60 | 572.60 - 602.00 | 2.7183 times | Fri 18 September 2026 | 572.60 (1.19%) | 560.75 | 557.95 - 579.25 | 0.7202 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 599.8 and 619.35
| Weekly Target 1 | 596.1 |
| Weekly Target 2 | 603.5 |
| Weekly Target 3 | 615.65 |
| Weekly Target 4 | 623.05 |
| Weekly Target 5 | 635.2 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 610.90 (-0.54%) | 614.00 | 608.25 - 627.80 | 0.0916 times | Thu 01 October 2026 | 614.20 (-0.62%) | 618.05 | 597.20 - 627.30 | 0.3894 times | Fri 25 September 2026 | 618.05 (7.94%) | 572.60 | 572.60 - 623.00 | 1.0677 times | Fri 18 September 2026 | 572.60 (1.31%) | 568.00 | 529.65 - 579.25 | 0.3978 times | Fri 11 September 2026 | 565.20 (1.41%) | 554.95 | 550.60 - 574.45 | 0.4689 times | Fri 04 September 2026 | 557.35 (-1.27%) | 567.00 | 551.40 - 576.80 | 0.7105 times | Fri 28 August 2026 | 564.50 (8.53%) | 520.20 | 520.05 - 568.60 | 1.5417 times | Fri 21 August 2026 | 520.15 (-0.48%) | 520.00 | 506.20 - 525.25 | 0.9869 times | Fri 14 August 2026 | 522.65 (5.42%) | 495.80 | 486.10 - 556.80 | 3.9074 times | Fri 07 August 2026 | 495.80 (1.42%) | 490.00 | 488.10 - 519.00 | 0.4382 times | Fri 31 July 2026 | 488.85 (-1.58%) | 499.00 | 476.10 - 518.20 | 0.3772 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 588.75 and 619.35
| Monthly Target 1 | 581.37 |
| Monthly Target 2 | 596.13 |
| Monthly Target 3 | 611.96666666667 |
| Monthly Target 4 | 626.73 |
| Monthly Target 5 | 642.57 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 610.90 (-1.11%) | 617.70 | 597.20 - 627.80 | 0.0694 times | Wed 30 September 2026 | 617.75 (10.85%) | 559.20 | 529.65 - 627.30 | 0.9854 times | Mon 31 August 2026 | 557.30 (14%) | 490.00 | 486.10 - 575.10 | 2.5105 times | Fri 31 July 2026 | 488.85 (-8.43%) | 538.00 | 476.10 - 550.65 | 0.7063 times | Tue 30 June 2026 | 533.85 (8.31%) | 495.00 | 491.10 - 549.35 | 1.2236 times | Fri 29 May 2026 | 492.90 (6.38%) | 467.20 | 434.55 - 552.45 | 2.6698 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 0.4026 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 0.5088 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 0.5138 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 0.4098 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.1563 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 615.35 |
| 12 day DMA | 601.3 |
| 20 day DMA | 583.97 |
| 35 day DMA | 565.85 |
| 50 day DMA | 545.84 |
| 100 day DMA | 528.59 |
| 150 day DMA | 489.8 |
| 200 day DMA | 468.82 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.09 | 612.69 | 611.94 |
| 12 day EMA | 601.3 | 599.56 | 596.9 |
| 20 day EMA | 588.98 | 586.67 | 583.77 |
| 35 day EMA | 568.38 | 565.88 | 563.04 |
| 50 day EMA | 549.72 | 547.22 | 544.49 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.35 | 616.78 | 614.31 |
| 12 day SMA | 601.3 | 596.65 | 591.37 |
| 20 day SMA | 583.97 | 581.9 | 579.69 |
| 35 day SMA | 565.85 | 563.23 | 560.2 |
| 50 day SMA | 545.84 | 543.43 | 541.21 |
| 100 day SMA | 528.59 | 526.9 | 525.46 |
| 150 day SMA | 489.8 | 488.44 | 487.05 |
| 200 day SMA | 468.82 | 467.86 | 466.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.