Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 405.75 and 423.6
| Daily Target 1 | 391.62 |
| Daily Target 2 | 402.03 |
| Daily Target 3 | 409.46666666667 |
| Daily Target 4 | 419.88 |
| Daily Target 5 | 427.32 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 412.45 (3.1%) | 400.05 | 399.05 - 416.90 | 2.5245 times | Mon 09 February 2026 | 400.05 (0.09%) | 400.10 | 398.00 - 410.10 | 1.2002 times | Fri 06 February 2026 | 399.70 (0.21%) | 400.00 | 397.00 - 403.00 | 0.1507 times | Thu 05 February 2026 | 398.85 (-2.54%) | 410.00 | 398.00 - 411.00 | 0.244 times | Wed 04 February 2026 | 409.25 (-2.19%) | 419.85 | 406.20 - 420.60 | 0.3022 times | Tue 03 February 2026 | 418.40 (1.1%) | 419.30 | 414.00 - 431.95 | 0.2403 times | Mon 02 February 2026 | 413.85 (0.49%) | 409.45 | 405.05 - 415.00 | 0.1571 times | Sun 01 February 2026 | 411.85 (0.88%) | 408.25 | 408.25 - 434.00 | 0.3202 times | Fri 30 January 2026 | 408.25 (0.75%) | 400.40 | 400.40 - 433.95 | 1.4183 times | Thu 29 January 2026 | 405.20 (4.66%) | 404.95 | 396.40 - 420.00 | 3.4425 times | Wed 28 January 2026 | 387.15 (3.31%) | 375.50 | 375.50 - 395.00 | 0.2786 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 405.23 and 424.13
| Weekly Target 1 | 390.22 |
| Weekly Target 2 | 401.33 |
| Weekly Target 3 | 409.11666666667 |
| Weekly Target 4 | 420.23 |
| Weekly Target 5 | 428.02 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 412.45 (3.19%) | 400.10 | 398.00 - 416.90 | 1.9574 times | Fri 06 February 2026 | 399.70 (-2.09%) | 408.25 | 397.00 - 434.00 | 0.7433 times | Fri 30 January 2026 | 408.25 (6.47%) | 380.00 | 372.10 - 433.95 | 2.8119 times | Fri 23 January 2026 | 383.45 (-6.35%) | 405.00 | 380.00 - 409.10 | 0.6927 times | Fri 16 January 2026 | 409.45 (-1.7%) | 415.65 | 395.00 - 420.50 | 0.8594 times | Fri 09 January 2026 | 416.55 (3.14%) | 401.10 | 396.20 - 421.95 | 0.6294 times | Fri 02 January 2026 | 403.85 (-1.84%) | 410.05 | 392.50 - 416.10 | 1.074 times | Fri 26 December 2025 | 411.40 (-1.95%) | 416.20 | 408.00 - 420.95 | 0.3437 times | Fri 19 December 2025 | 419.60 (0.02%) | 421.70 | 402.90 - 425.65 | 0.4305 times | Fri 12 December 2025 | 419.50 (0.2%) | 418.65 | 404.90 - 424.00 | 0.4577 times | Fri 05 December 2025 | 418.65 (-0.85%) | 424.00 | 413.40 - 426.95 | 0.2584 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 404.73 and 441.73
| Monthly Target 1 | 377.48 |
| Monthly Target 2 | 394.97 |
| Monthly Target 3 | 414.48333333333 |
| Monthly Target 4 | 431.97 |
| Monthly Target 5 | 451.48 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 412.45 (1.03%) | 408.25 | 397.00 - 434.00 | 0.5737 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 1.1623 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.4433 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.4434 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.4011 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.1518 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.574 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.6272 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 3.4093 times | Fri 30 May 2025 | 478.30 (11.57%) | 428.70 | 406.25 - 492.00 | 1.214 times | Wed 30 April 2025 | 428.70 (2.17%) | 419.55 | 395.25 - 453.00 | 0.8712 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 404.06 |
| 12 day DMA | 403.31 |
| 20 day DMA | 400.97 |
| 35 day DMA | 404.25 |
| 50 day DMA | 408.33 |
| 100 day DMA | 430.16 |
| 150 day DMA | 459.55 |
| 200 day DMA | 469.67 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.96 | 402.72 | 404.06 |
| 12 day EMA | 404.33 | 402.86 | 403.37 |
| 20 day EMA | 404.03 | 403.14 | 403.47 |
| 35 day EMA | 406.27 | 405.91 | 406.25 |
| 50 day EMA | 409.5 | 409.38 | 409.76 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.06 | 405.25 | 408.01 |
| 12 day SMA | 403.31 | 400.9 | 399.91 |
| 20 day SMA | 400.97 | 400.97 | 401.8 |
| 35 day SMA | 404.25 | 404.46 | 404.7 |
| 50 day SMA | 408.33 | 408.53 | 409.09 |
| 100 day SMA | 430.16 | 430.91 | 431.9 |
| 150 day SMA | 459.55 | 460.74 | 461.92 |
| 200 day SMA | 469.67 | 469.82 | 470.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.