Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 514.58 and 530.83
| Daily Target 1 | 501.88 |
| Daily Target 2 | 511.02 |
| Daily Target 3 | 518.13333333333 |
| Daily Target 4 | 527.27 |
| Daily Target 5 | 534.38 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 520.15 (1.77%) | 514.85 | 509.00 - 525.25 | 0.3603 times | Thu 20 August 2026 | 511.10 (0.36%) | 515.90 | 507.00 - 517.25 | 0.4002 times | Wed 19 August 2026 | 509.25 (-0.61%) | 512.35 | 507.30 - 519.00 | 0.3553 times | Tue 18 August 2026 | 512.35 (-1.26%) | 521.50 | 511.00 - 522.60 | 0.4294 times | Mon 17 August 2026 | 518.90 (-0.72%) | 520.00 | 506.20 - 521.35 | 0.4713 times | Fri 14 August 2026 | 522.65 (0.67%) | 526.95 | 519.30 - 544.00 | 1.1332 times | Thu 13 August 2026 | 519.15 (2.18%) | 520.00 | 508.05 - 556.80 | 4.4918 times | Wed 12 August 2026 | 508.05 (-0.43%) | 513.00 | 486.10 - 527.50 | 2.008 times | Tue 11 August 2026 | 510.25 (2.13%) | 503.20 | 495.85 - 517.00 | 0.2156 times | Mon 10 August 2026 | 499.60 (0.77%) | 495.80 | 490.50 - 511.00 | 0.1349 times | Fri 07 August 2026 | 495.80 (-1.63%) | 503.25 | 494.00 - 510.00 | 0.1894 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 513.18 and 532.23
| Weekly Target 1 | 498.15 |
| Weekly Target 2 | 509.15 |
| Weekly Target 3 | 517.2 |
| Weekly Target 4 | 528.2 |
| Weekly Target 5 | 536.25 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 520.15 (-0.48%) | 520.00 | 506.20 - 525.25 | 1.0366 times | Fri 14 August 2026 | 522.65 (5.42%) | 495.80 | 486.10 - 556.80 | 4.1042 times | Fri 07 August 2026 | 495.80 (1.42%) | 490.00 | 488.10 - 519.00 | 0.4602 times | Fri 31 July 2026 | 488.85 (-1.58%) | 499.00 | 476.10 - 518.20 | 0.3962 times | Fri 24 July 2026 | 496.70 (-4.95%) | 522.00 | 483.30 - 523.45 | 0.3092 times | Fri 17 July 2026 | 522.55 (0.57%) | 519.60 | 512.45 - 550.65 | 0.5117 times | Fri 10 July 2026 | 519.60 (-3.28%) | 542.00 | 504.40 - 543.75 | 0.3977 times | Fri 03 July 2026 | 537.20 (4.52%) | 517.90 | 510.30 - 549.35 | 1.204 times | Thu 25 June 2026 | 513.95 (-0.47%) | 517.55 | 507.55 - 545.00 | 0.7492 times | Fri 19 June 2026 | 516.40 (0.44%) | 521.70 | 510.00 - 535.00 | 0.8309 times | Fri 12 June 2026 | 514.15 (0.36%) | 512.30 | 491.10 - 524.80 | 0.3445 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 503.13 and 573.83
| Monthly Target 1 | 450.32 |
| Monthly Target 2 | 485.23 |
| Monthly Target 3 | 521.01666666667 |
| Monthly Target 4 | 555.93 |
| Monthly Target 5 | 591.72 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 520.15 (6.4%) | 490.00 | 486.10 - 556.80 | 2.1983 times | Fri 31 July 2026 | 488.85 (-8.43%) | 538.00 | 476.10 - 550.65 | 0.8167 times | Tue 30 June 2026 | 533.85 (8.31%) | 495.00 | 491.10 - 549.35 | 1.4148 times | Fri 29 May 2026 | 492.90 (6.38%) | 467.20 | 434.55 - 552.45 | 3.087 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 0.4655 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 0.5883 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 0.5941 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 0.4738 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.1807 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.1808 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.1635 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 514.35 |
| 12 day DMA | 510.94 |
| 20 day DMA | 504.24 |
| 35 day DMA | 509.74 |
| 50 day DMA | 513.7 |
| 100 day DMA | 488.5 |
| 150 day DMA | 456.14 |
| 200 day DMA | 448.27 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.86 | 512.21 | 512.76 |
| 12 day EMA | 511.69 | 510.15 | 509.98 |
| 20 day EMA | 510.03 | 508.96 | 508.73 |
| 35 day EMA | 510.52 | 509.95 | 509.88 |
| 50 day EMA | 512.71 | 512.41 | 512.46 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.35 | 514.85 | 516.46 |
| 12 day SMA | 510.94 | 509.28 | 509.13 |
| 20 day SMA | 504.24 | 503.07 | 502.03 |
| 35 day SMA | 509.74 | 510.23 | 510.93 |
| 50 day SMA | 513.7 | 513.23 | 513.02 |
| 100 day SMA | 488.5 | 487.14 | 485.78 |
| 150 day SMA | 456.14 | 455.42 | 454.79 |
| 200 day SMA | 448.27 | 447.97 | 447.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.