Login or Join
HomepageSolexEnergy SOLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX_ST are 1301.65 and 1406.65
| Daily Target 1 | 1222.77 |
| Daily Target 2 | 1275.53 |
| Daily Target 3 | 1327.7666666667 |
| Daily Target 4 | 1380.53 |
| Daily Target 5 | 1432.77 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 1328.30 (0.73%) | 1324.00 | 1275.00 - 1380.00 | 0.6107 times | Thu 04 September 2025 | 1318.70 (0.49%) | 1377.90 | 1300.00 - 1377.90 | 1.2901 times | Wed 03 September 2025 | 1312.30 (5%) | 1260.00 | 1245.10 - 1312.30 | 0.5954 times | Tue 02 September 2025 | 1249.85 (2.14%) | 1225.00 | 1205.00 - 1274.90 | 0.9389 times | Mon 01 September 2025 | 1223.70 (-0.65%) | 1190.00 | 1190.00 - 1241.90 | 1.0229 times | Fri 29 August 2025 | 1231.70 (-4.83%) | 1265.50 | 1229.55 - 1299.00 | 1.2748 times | Thu 28 August 2025 | 1294.25 (-0.47%) | 1337.50 | 1270.20 - 1337.50 | 0.7481 times | Tue 26 August 2025 | 1300.30 (-2.33%) | 1264.80 | 1264.80 - 1310.00 | 2.0458 times | Mon 25 August 2025 | 1331.35 (-5%) | 1399.95 | 1331.35 - 1399.95 | 0.8168 times | Fri 22 August 2025 | 1401.40 (-2%) | 1449.00 | 1401.40 - 1449.00 | 0.6565 times | Thu 21 August 2025 | 1430.00 (1.56%) | 1420.00 | 1420.00 - 1430.00 | 1.1069 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX_ST are 1259.15 and 1449.15
| Weekly Target 1 | 1109.43 |
| Weekly Target 2 | 1218.87 |
| Weekly Target 3 | 1299.4333333333 |
| Weekly Target 4 | 1408.87 |
| Weekly Target 5 | 1489.43 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 1328.30 (7.84%) | 1190.00 | 1190.00 - 1380.00 | 1.0603 times | Fri 29 August 2025 | 1231.70 (-12.11%) | 1399.95 | 1229.55 - 1399.95 | 1.1619 times | Fri 22 August 2025 | 1401.40 (4.65%) | 1365.90 | 1365.90 - 1449.00 | 0.8914 times | Thu 14 August 2025 | 1339.15 (8.17%) | 1213.25 | 1213.25 - 1339.15 | 0.9241 times | Fri 08 August 2025 | 1238.00 (-9.31%) | 1338.15 | 1238.00 - 1366.00 | 0.7026 times | Fri 01 August 2025 | 1365.15 (-5.53%) | 1473.90 | 1365.15 - 1473.90 | 0.4031 times | Fri 25 July 2025 | 1445.00 (-9.06%) | 1590.00 | 1437.00 - 1590.00 | 0.7008 times | Fri 18 July 2025 | 1589.00 (20.15%) | 1370.00 | 1334.10 - 1589.00 | 1.919 times | Fri 11 July 2025 | 1322.50 (4.37%) | 1299.00 | 1172.00 - 1330.50 | 1.4306 times | Fri 04 July 2025 | 1267.15 (-3.7%) | 1342.10 | 1266.75 - 1342.10 | 0.8061 times | Fri 27 June 2025 | 1315.80 (-0.77%) | 1352.50 | 1290.00 - 1369.85 | 1.0131 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX_ST are 1259.15 and 1449.15
| Monthly Target 1 | 1109.43 |
| Monthly Target 2 | 1218.87 |
| Monthly Target 3 | 1299.4333333333 |
| Monthly Target 4 | 1408.87 |
| Monthly Target 5 | 1489.43 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 1328.30 (7.84%) | 1190.00 | 1190.00 - 1380.00 | 0.3363 times | Fri 29 August 2025 | 1231.70 (-11.58%) | 1365.15 | 1213.25 - 1449.00 | 1.1755 times | Thu 31 July 2025 | 1393.00 (6.21%) | 1334.00 | 1172.00 - 1590.00 | 1.6212 times | Mon 30 June 2025 | 1311.50 (10.84%) | 1206.90 | 1206.90 - 1369.85 | 1.2146 times | Fri 30 May 2025 | 1183.25 (31.38%) | 882.65 | 865.00 - 1183.25 | 0.8869 times | Wed 30 April 2025 | 900.65 (42.69%) | 630.90 | 630.90 - 919.45 | 0.8789 times | Fri 28 March 2025 | 631.20 (-16.54%) | 726.20 | 630.90 - 844.00 | 1.7399 times | Fri 28 February 2025 | 756.30 (-22.85%) | 911.00 | 756.30 - 1110.55 | 1.0407 times | Fri 31 January 2025 | 980.30 (0%) | 974.00 | 950.00 - 999.00 | 0.106 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX_ST
DMA (daily moving average) of Solex Energy SOLEX_ST
| DMA period | DMA value |
| 5 day DMA | 1286.57 |
| 12 day DMA | 1319.15 |
| 20 day DMA | 1314.57 |
| 35 day DMA | 1369.37 |
| 50 day DMA | 1354.44 |
| 100 day DMA | 1209.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy SOLEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.11 | 1293.51 | 1280.92 |
| 12 day EMA | 1309.27 | 1305.81 | 1303.47 |
| 20 day EMA | 1320.74 | 1319.94 | 1320.07 |
| 35 day EMA | 1331.82 | 1332.03 | 1332.82 |
| 50 day EMA | 1345.39 | 1346.09 | 1347.21 |
SMA (simple moving average) of Solex Energy SOLEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.57 | 1267.25 | 1262.36 |
| 12 day SMA | 1319.15 | 1324.56 | 1328.5 |
| 20 day SMA | 1314.57 | 1312.61 | 1312.33 |
| 35 day SMA | 1369.37 | 1375.16 | 1379.14 |
| 50 day SMA | 1354.44 | 1354.17 | 1354.26 |
| 100 day SMA | 1209.4 | 1203.52 | 1197.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.