Login or Join
HomepageSolexEnergy SOLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX_SM are 1081.35 and 1170.75
| Daily Target 1 | 1060.97 |
| Daily Target 2 | 1101.73 |
| Daily Target 3 | 1150.3666666667 |
| Daily Target 4 | 1191.13 |
| Daily Target 5 | 1239.77 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1142.50 (-2.18%) | 1199.00 | 1109.60 - 1199.00 | 0.5116 times | Thu 02 May 2024 | 1168.00 (-0.82%) | 1182.00 | 1118.80 - 1220.00 | 0.6853 times | Tue 30 April 2024 | 1177.65 (-4.93%) | 1300.00 | 1176.80 - 1300.00 | 0.7529 times | Mon 29 April 2024 | 1238.70 (5%) | 1238.70 | 1189.95 - 1238.70 | 1.2355 times | Fri 26 April 2024 | 1179.75 (5%) | 1170.00 | 1148.00 - 1179.75 | 0.2558 times | Thu 25 April 2024 | 1123.60 (4.29%) | 1068.00 | 1050.00 - 1131.20 | 1.0183 times | Wed 24 April 2024 | 1077.35 (-3.54%) | 1063.25 | 1061.05 - 1133.95 | 0.8349 times | Tue 23 April 2024 | 1116.90 (-5%) | 1234.40 | 1116.90 - 1234.40 | 1.1052 times | Mon 22 April 2024 | 1175.65 (5%) | 1175.65 | 1122.35 - 1175.65 | 2.0125 times | Fri 19 April 2024 | 1119.70 (5%) | 1089.00 | 1022.55 - 1119.70 | 1.5878 times | Thu 18 April 2024 | 1066.40 (5%) | 1066.40 | 1066.40 - 1066.40 | 0.3185 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX_SM are 1030.85 and 1221.25
| Weekly Target 1 | 993.63 |
| Weekly Target 2 | 1068.07 |
| Weekly Target 3 | 1184.0333333333 |
| Weekly Target 4 | 1258.47 |
| Weekly Target 5 | 1374.43 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1142.50 (-3.16%) | 1238.70 | 1109.60 - 1300.00 | 1.1671 times | Fri 26 April 2024 | 1179.75 (5.36%) | 1175.65 | 1050.00 - 1234.40 | 1.9151 times | Fri 19 April 2024 | 1119.70 (33.38%) | 850.00 | 840.00 - 1119.70 | 1.7312 times | Fri 12 April 2024 | 839.45 (7.44%) | 804.00 | 780.00 - 852.00 | 1.5774 times | Fri 05 April 2024 | 781.30 (-3.54%) | 879.00 | 773.45 - 879.00 | 0.7675 times | Thu 28 March 2024 | 810.00 (-5.06%) | 853.50 | 801.00 - 864.95 | 0.1627 times | Fri 22 March 2024 | 853.15 (8.7%) | 774.50 | 768.00 - 858.00 | 0.3307 times | Fri 15 March 2024 | 784.90 (-0.66%) | 776.10 | 675.00 - 833.00 | 0.7056 times | Thu 07 March 2024 | 790.15 (-7.1%) | 865.00 | 753.20 - 865.00 | 0.3554 times | Sat 02 March 2024 | 850.55 (0.35%) | 847.55 | 800.00 - 930.00 | 1.2874 times | Fri 23 February 2024 | 847.55 (23.02%) | 689.00 | 689.00 - 990.00 | 3.6835 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX_SM are 1070.85 and 1181.25
| Monthly Target 1 | 1046.97 |
| Monthly Target 2 | 1094.73 |
| Monthly Target 3 | 1157.3666666667 |
| Monthly Target 4 | 1205.13 |
| Monthly Target 5 | 1267.77 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1142.50 (-2.98%) | 1182.00 | 1109.60 - 1220.00 | 0.1364 times | Tue 30 April 2024 | 1177.65 (45.39%) | 879.00 | 773.45 - 1300.00 | 2.0895 times | Thu 28 March 2024 | 810.00 (-0.44%) | 814.00 | 675.00 - 866.00 | 0.535 times | Thu 29 February 2024 | 813.55 (33.88%) | 610.00 | 558.00 - 990.00 | 2.3408 times | Wed 31 January 2024 | 607.65 (40.66%) | 415.00 | 415.00 - 685.00 | 1.5215 times | Fri 29 December 2023 | 432.00 (-8.31%) | 466.55 | 427.00 - 510.00 | 0.3954 times | Thu 30 November 2023 | 471.15 (-21.08%) | 591.00 | 420.00 - 605.00 | 1.0123 times | Tue 31 October 2023 | 597.00 (2.05%) | 585.00 | 510.00 - 614.00 | 0.7627 times | Fri 29 September 2023 | 585.00 (-11.36%) | 666.05 | 530.00 - 710.00 | 0.3618 times | Thu 31 August 2023 | 660.00 (-0.2%) | 688.00 | 544.25 - 760.30 | 0.8446 times | Mon 31 July 2023 | 661.30 (27.17%) | 540.00 | 520.05 - 661.30 | 0.7621 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX_SM
DMA (daily moving average) of Solex Energy SOLEX_SM
| DMA period | DMA value |
| 5 day DMA | 1181.32 |
| 12 day DMA | 1133.49 |
| 20 day DMA | 1006.72 |
| 35 day DMA | 921.23 |
| 50 day DMA | 896.86 |
| 100 day DMA | 724.85 |
| 150 day DMA | 661.06 |
| 200 day DMA | 654.79 |
EMA (exponential moving average) of Solex Energy SOLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.13 | 1167.45 | 1167.17 |
| 12 day EMA | 1108.21 | 1101.98 | 1089.98 |
| 20 day EMA | 1047.46 | 1037.46 | 1023.72 |
| 35 day EMA | 973.75 | 963.82 | 951.8 |
| 50 day EMA | 906.55 | 896.92 | 885.86 |
SMA (simple moving average) of Solex Energy SOLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.32 | 1177.54 | 1159.41 |
| 12 day SMA | 1133.49 | 1115.23 | 1087.85 |
| 20 day SMA | 1006.72 | 990.87 | 975.97 |
| 35 day SMA | 921.23 | 911.17 | 900.17 |
| 50 day SMA | 896.86 | 887.79 | 877.86 |
| 100 day SMA | 724.85 | 717.98 | 710.93 |
| 150 day SMA | 661.06 | 657.39 | 653.58 |
| 200 day SMA | 654.79 | 652.16 | 649.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.