Login or Join
HomepageSolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX are 799.5 and 849.55
| Daily Target 1 | 762.95 |
| Daily Target 2 | 786 |
| Daily Target 3 | 813 |
| Daily Target 4 | 836.05 |
| Daily Target 5 | 863.05 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 809.05 (2.54%) | 792.00 | 789.95 - 840.00 | 1.6024 times | Mon 17 August 2026 | 789.00 (-10.33%) | 801.00 | 770.30 - 829.80 | 2.9729 times | Fri 14 August 2026 | 879.85 (-0.44%) | 890.25 | 857.65 - 933.45 | 1.7605 times | Thu 13 August 2026 | 883.75 (-1.76%) | 901.00 | 862.00 - 905.45 | 1.0751 times | Wed 12 August 2026 | 899.55 (-1.09%) | 914.90 | 893.00 - 914.90 | 0.5271 times | Tue 11 August 2026 | 909.50 (0.68%) | 909.25 | 898.25 - 924.00 | 0.5194 times | Mon 10 August 2026 | 903.40 (-0.91%) | 901.00 | 895.50 - 916.95 | 0.4799 times | Fri 07 August 2026 | 911.70 (-0.31%) | 910.60 | 908.00 - 927.95 | 0.4456 times | Thu 06 August 2026 | 914.50 (-1%) | 929.00 | 911.55 - 949.00 | 0.3728 times | Wed 05 August 2026 | 923.75 (-0.22%) | 941.55 | 920.05 - 941.55 | 0.2443 times | Tue 04 August 2026 | 925.75 (-2.22%) | 946.80 | 920.05 - 948.80 | 0.4188 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 789.68 and 859.38
| Weekly Target 1 | 736.75 |
| Weekly Target 2 | 772.9 |
| Weekly Target 3 | 806.45 |
| Weekly Target 4 | 842.6 |
| Weekly Target 5 | 876.15 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 809.05 (-8.05%) | 801.00 | 770.30 - 840.00 | 1.2786 times | Fri 14 August 2026 | 879.85 (-3.49%) | 901.00 | 857.65 - 933.45 | 1.219 times | Fri 07 August 2026 | 911.70 (0.1%) | 911.00 | 908.00 - 949.50 | 0.5457 times | Fri 31 July 2026 | 910.80 (-2.9%) | 938.00 | 901.80 - 987.00 | 0.7396 times | Fri 24 July 2026 | 938.00 (-4.67%) | 1012.00 | 917.10 - 1023.60 | 0.8013 times | Fri 17 July 2026 | 983.90 (-1.41%) | 998.00 | 980.00 - 1041.30 | 1.041 times | Fri 10 July 2026 | 998.00 (-5.8%) | 1053.00 | 981.20 - 1075.60 | 1.9017 times | Fri 03 July 2026 | 1059.40 (-2.9%) | 1074.00 | 1047.20 - 1137.40 | 0.8357 times | Thu 25 June 2026 | 1091.00 (-1.16%) | 1113.00 | 1085.00 - 1172.00 | 0.4497 times | Fri 19 June 2026 | 1103.80 (3.14%) | 1093.00 | 1055.00 - 1160.00 | 1.1876 times | Fri 12 June 2026 | 1070.20 (-3.58%) | 1095.00 | 1012.10 - 1109.70 | 1.1988 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 700.08 and 879.28
| Monthly Target 1 | 663.75 |
| Monthly Target 2 | 736.4 |
| Monthly Target 3 | 842.95 |
| Monthly Target 4 | 915.6 |
| Monthly Target 5 | 1022.15 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 809.05 (-11.17%) | 911.00 | 770.30 - 949.50 | 0.4509 times | Fri 31 July 2026 | 910.80 (-17.47%) | 1108.00 | 901.80 - 1119.80 | 0.7463 times | Tue 30 June 2026 | 1103.60 (-9.43%) | 1224.60 | 1012.10 - 1252.00 | 0.7599 times | Fri 29 May 2026 | 1218.50 (-5.43%) | 1310.00 | 1193.10 - 1464.00 | 1.9065 times | Thu 30 April 2026 | 1288.50 (39.86%) | 940.00 | 940.00 - 1424.80 | 1.3815 times | Mon 30 March 2026 | 921.30 (6.79%) | 808.70 | 795.45 - 1053.00 | 0.9552 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 1.2751 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 0.7073 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 0.6385 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 1.1789 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 0.601 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 852.24 |
| 12 day DMA | 891.38 |
| 20 day DMA | 905.29 |
| 35 day DMA | 951.45 |
| 50 day DMA | 995.21 |
| 100 day DMA | 1108.59 |
| 150 day DMA | 1067.34 |
| 200 day DMA | 1189.45 |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.01 | 858.49 | 893.23 |
| 12 day EMA | 878.35 | 890.95 | 909.48 |
| 20 day EMA | 905.12 | 915.23 | 928.51 |
| 35 day EMA | 949.42 | 957.68 | 967.61 |
| 50 day EMA | 992.2 | 999.67 | 1008.26 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.24 | 872.33 | 895.21 |
| 12 day SMA | 891.38 | 899.86 | 909.54 |
| 20 day SMA | 905.29 | 914.19 | 923.83 |
| 35 day SMA | 951.45 | 959.86 | 968.8 |
| 50 day SMA | 995.21 | 1000.17 | 1006.59 |
| 100 day SMA | 1108.59 | 1110.6 | 1111.98 |
| 150 day SMA | 1067.34 | 1070.05 | 1072.9 |
| 200 day SMA | 1189.45 | 1193.1 | 1196.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.