Login or Join
HomepageSolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX are 1448.65 and 1555.75
| Daily Target 1 | 1368.6 |
| Daily Target 2 | 1421.6 |
| Daily Target 3 | 1475.7 |
| Daily Target 4 | 1528.7 |
| Daily Target 5 | 1582.8 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1474.60 (1.26%) | 1456.20 | 1422.70 - 1529.80 | 1.1367 times | Mon 08 December 2025 | 1456.20 (-3.97%) | 1570.00 | 1435.20 - 1570.00 | 0.9661 times | Fri 05 December 2025 | 1516.40 (-3.01%) | 1575.10 | 1505.00 - 1584.10 | 0.658 times | Thu 04 December 2025 | 1563.40 (-2.26%) | 1580.00 | 1526.50 - 1647.90 | 1.0042 times | Wed 03 December 2025 | 1599.60 (-4.11%) | 1681.30 | 1591.30 - 1681.30 | 0.5866 times | Tue 02 December 2025 | 1668.20 (-2.15%) | 1690.00 | 1637.10 - 1743.00 | 1.3226 times | Mon 01 December 2025 | 1704.80 (-4.16%) | 1779.00 | 1693.30 - 1809.90 | 0.8778 times | Fri 28 November 2025 | 1778.80 (-3.91%) | 1890.00 | 1761.70 - 1890.00 | 1.0196 times | Thu 27 November 2025 | 1851.20 (-1.64%) | 1900.00 | 1805.50 - 1940.00 | 1.0238 times | Wed 26 November 2025 | 1882.00 (-1.85%) | 1900.10 | 1868.10 - 1938.00 | 1.4045 times | Tue 25 November 2025 | 1917.40 (3.4%) | 1871.00 | 1836.90 - 1947.10 | 1.3885 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 1375 and 1522.3
| Weekly Target 1 | 1341.8 |
| Weekly Target 2 | 1408.2 |
| Weekly Target 3 | 1489.1 |
| Weekly Target 4 | 1555.5 |
| Weekly Target 5 | 1636.4 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1474.60 (-2.76%) | 1570.00 | 1422.70 - 1570.00 | 0.4472 times | Fri 05 December 2025 | 1516.40 (-14.75%) | 1779.00 | 1505.00 - 1809.90 | 0.9463 times | Fri 28 November 2025 | 1778.80 (-7.07%) | 1914.20 | 1761.70 - 1947.10 | 1.1865 times | Fri 21 November 2025 | 1914.20 (11.93%) | 1750.00 | 1678.10 - 1985.00 | 1.9809 times | Fri 14 November 2025 | 1710.10 (1.22%) | 1705.00 | 1482.00 - 1747.70 | 1.7532 times | Fri 07 November 2025 | 1689.50 (2.94%) | 1675.00 | 1601.20 - 1808.90 | 0.7742 times | Fri 31 October 2025 | 1641.20 (11.9%) | 1480.00 | 1475.85 - 1641.20 | 0.5845 times | Fri 24 October 2025 | 1466.70 (5.24%) | 1386.70 | 1385.10 - 1524.30 | 0.2266 times | Fri 17 October 2025 | 1393.65 (-9.98%) | 1470.75 | 1389.00 - 1549.00 | 1.4955 times | Fri 10 October 2025 | 1548.15 (3418.52%) | 42.10 | 42.10 - 1826.35 | 0.605 times | Fri 01 June 2018 | 44.00 (1.85%) | 44.70 | 41.00 - 45.10 | 0.0743 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 1255.05 and 1642.25
| Monthly Target 1 | 1181.87 |
| Monthly Target 2 | 1328.23 |
| Monthly Target 3 | 1569.0666666667 |
| Monthly Target 4 | 1715.43 |
| Monthly Target 5 | 1956.27 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1474.60 (-17.1%) | 1779.00 | 1422.70 - 1809.90 | 0.6464 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 2.6418 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 1.3469 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.0115 times | Wed 30 May 2018 | 41.00 (-10.87%) | 52.00 | 41.00 - 52.40 | 0.5551 times | Mon 30 April 2018 | 46.00 (-2.13%) | 47.45 | 46.00 - 48.60 | 0.0957 times | Wed 28 March 2018 | 47.00 (-2.59%) | 48.00 | 45.00 - 51.60 | 0.2182 times | Tue 27 February 2018 | 48.25 (0%) | 43.50 | 42.00 - 52.20 | 2.4844 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 1522.04 |
| 12 day DMA | 1688.92 |
| 20 day DMA | 1714.62 |
| 35 day DMA | 1652.27 |
| 50 day DMA | 1403.34 |
| 100 day DMA | 725.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1530.14 | 1557.9 | 1608.74 |
| 12 day EMA | 1622.16 | 1648.98 | 1684.02 |
| 20 day EMA | 1625.85 | 1641.76 | 1661.28 |
| 35 day EMA | 1479.11 | 1479.38 | 1480.74 |
| 50 day EMA | 1303.55 | 1296.57 | 1290.06 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1522.04 | 1560.76 | 1610.48 |
| 12 day SMA | 1688.92 | 1725.55 | 1764.03 |
| 20 day SMA | 1714.62 | 1718.84 | 1726.8 |
| 35 day SMA | 1652.27 | 1649.96 | 1648.56 |
| 50 day SMA | 1403.34 | 1374.78 | 1346.56 |
| 100 day SMA | 725.48 | 711.21 | 697.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.