Login or Join
HomepageSolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX are 636.68 and 685.08
| Daily Target 1 | 625.52 |
| Daily Target 2 | 647.83 |
| Daily Target 3 | 673.91666666667 |
| Daily Target 4 | 696.23 |
| Daily Target 5 | 722.32 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 670.15 (-3%) | 697.70 | 651.60 - 700.00 | 0.4993 times | Tue 06 October 2026 | 690.85 (1.27%) | 687.00 | 670.00 - 704.95 | 0.7 times | Mon 05 October 2026 | 682.20 (1.68%) | 683.75 | 676.00 - 692.65 | 0.2874 times | Thu 01 October 2026 | 670.95 (-1.16%) | 677.50 | 655.00 - 680.00 | 0.1512 times | Wed 30 September 2026 | 678.85 (-1.41%) | 694.70 | 675.05 - 704.70 | 0.1706 times | Tue 29 September 2026 | 688.55 (-0.99%) | 695.45 | 678.80 - 698.60 | 0.2358 times | Mon 28 September 2026 | 695.45 (-1.38%) | 705.20 | 686.05 - 719.50 | 0.2323 times | Fri 25 September 2026 | 705.20 (-3.6%) | 732.10 | 696.30 - 732.55 | 0.4998 times | Thu 24 September 2026 | 731.50 (-0.5%) | 739.45 | 713.15 - 755.00 | 0.4009 times | Wed 23 September 2026 | 735.20 (8.28%) | 698.95 | 694.25 - 770.00 | 6.8228 times | Tue 22 September 2026 | 678.95 (-1.89%) | 699.80 | 671.40 - 712.90 | 0.2583 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 634.2 and 687.55
| Weekly Target 1 | 622.22 |
| Weekly Target 2 | 646.18 |
| Weekly Target 3 | 675.56666666667 |
| Weekly Target 4 | 699.53 |
| Weekly Target 5 | 728.92 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 670.15 (-0.12%) | 683.75 | 651.60 - 704.95 | 0.7746 times | Thu 01 October 2026 | 670.95 (-4.86%) | 705.20 | 655.00 - 719.50 | 0.4115 times | Fri 25 September 2026 | 705.20 (1.45%) | 699.00 | 671.40 - 770.00 | 4.2548 times | Fri 18 September 2026 | 695.10 (-0.5%) | 698.75 | 652.05 - 719.00 | 0.7164 times | Fri 11 September 2026 | 698.60 (-3.68%) | 728.80 | 651.20 - 729.80 | 0.3093 times | Fri 04 September 2026 | 725.30 (-4.52%) | 764.85 | 705.10 - 764.85 | 0.8307 times | Fri 28 August 2026 | 759.60 (-1.64%) | 774.00 | 753.05 - 848.60 | 0.6758 times | Fri 21 August 2026 | 772.25 (-12.23%) | 801.00 | 766.15 - 840.00 | 1.0545 times | Fri 14 August 2026 | 879.85 (-3.49%) | 901.00 | 857.65 - 933.45 | 0.6717 times | Fri 07 August 2026 | 911.70 (0.1%) | 911.00 | 908.00 - 949.50 | 0.3007 times | Fri 31 July 2026 | 910.80 (-2.9%) | 938.00 | 901.80 - 987.00 | 0.4076 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 634.2 and 687.55
| Monthly Target 1 | 622.22 |
| Monthly Target 2 | 646.18 |
| Monthly Target 3 | 675.56666666667 |
| Monthly Target 4 | 699.53 |
| Monthly Target 5 | 728.92 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 670.15 (-1.28%) | 677.50 | 651.60 - 704.95 | 0.2202 times | Wed 30 September 2026 | 678.85 (-8.18%) | 744.20 | 651.20 - 770.00 | 1.6288 times | Mon 31 August 2026 | 739.30 (-18.83%) | 911.00 | 733.00 - 949.50 | 0.7313 times | Fri 31 July 2026 | 910.80 (-17.47%) | 1108.00 | 901.80 - 1119.80 | 0.7162 times | Tue 30 June 2026 | 1103.60 (-9.43%) | 1224.60 | 1012.10 - 1252.00 | 0.7292 times | Fri 29 May 2026 | 1218.50 (-5.43%) | 1310.00 | 1193.10 - 1464.00 | 1.8295 times | Thu 30 April 2026 | 1288.50 (39.86%) | 940.00 | 940.00 - 1424.80 | 1.3257 times | Mon 30 March 2026 | 921.30 (6.79%) | 808.70 | 795.45 - 1053.00 | 0.9167 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 1.2237 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 0.6787 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 0.6127 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 678.6 |
| 12 day DMA | 693.33 |
| 20 day DMA | 692.87 |
| 35 day DMA | 721.13 |
| 50 day DMA | 775.46 |
| 100 day DMA | 941.99 |
| 150 day DMA | 998.09 |
| 200 day DMA | 1029.15 |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.03 | 686.47 | 684.28 |
| 12 day EMA | 689.33 | 692.82 | 693.18 |
| 20 day EMA | 702.19 | 705.56 | 707.11 |
| 35 day EMA | 740.79 | 744.95 | 748.13 |
| 50 day EMA | 780.13 | 784.62 | 788.45 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.6 | 682.28 | 683.2 |
| 12 day SMA | 693.33 | 695.4 | 693.78 |
| 20 day SMA | 692.87 | 695.28 | 697.01 |
| 35 day SMA | 721.13 | 724.53 | 729.93 |
| 50 day SMA | 775.46 | 780.85 | 785.79 |
| 100 day SMA | 941.99 | 947.8 | 953.32 |
| 150 day SMA | 998.09 | 999.51 | 1001.28 |
| 200 day SMA | 1029.15 | 1033.19 | 1037.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.