Login or Join
HomepageSolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX are 970.75 and 1085
| Daily Target 1 | 881.58 |
| Daily Target 2 | 945.67 |
| Daily Target 3 | 995.83333333333 |
| Daily Target 4 | 1059.92 |
| Daily Target 5 | 1110.08 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1009.75 (8.87%) | 941.35 | 931.75 - 1046.00 | 1.9059 times | Thu 19 March 2026 | 927.45 (-2.43%) | 953.95 | 907.00 - 953.95 | 0.4518 times | Wed 18 March 2026 | 950.50 (4.04%) | 922.00 | 921.15 - 960.00 | 0.4071 times | Tue 17 March 2026 | 913.55 (3.61%) | 885.00 | 885.00 - 924.00 | 0.3424 times | Mon 16 March 2026 | 881.75 (-5.62%) | 936.00 | 873.00 - 936.00 | 0.8739 times | Fri 13 March 2026 | 934.25 (-5.02%) | 986.50 | 917.00 - 986.50 | 0.9463 times | Thu 12 March 2026 | 983.65 (11.86%) | 892.55 | 842.60 - 1004.00 | 3.9838 times | Wed 11 March 2026 | 879.35 (-1.22%) | 900.95 | 861.00 - 905.90 | 0.2318 times | Tue 10 March 2026 | 890.25 (5.87%) | 870.35 | 865.00 - 913.95 | 0.6646 times | Mon 09 March 2026 | 840.90 (-3.26%) | 873.45 | 820.00 - 873.45 | 0.1923 times | Fri 06 March 2026 | 869.25 (-3.12%) | 898.00 | 866.10 - 900.00 | 0.1859 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 941.38 and 1114.38
| Weekly Target 1 | 803.25 |
| Weekly Target 2 | 906.5 |
| Weekly Target 3 | 976.25 |
| Weekly Target 4 | 1079.5 |
| Weekly Target 5 | 1149.25 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1009.75 (8.08%) | 936.00 | 873.00 - 1046.00 | 0.9612 times | Fri 13 March 2026 | 934.25 (7.48%) | 873.45 | 820.00 - 1004.00 | 1.4533 times | Fri 06 March 2026 | 869.25 (0.76%) | 808.70 | 795.45 - 906.70 | 0.6392 times | Fri 27 February 2026 | 862.70 (-11.28%) | 980.15 | 857.60 - 998.95 | 0.6859 times | Fri 20 February 2026 | 972.35 (4.9%) | 927.00 | 927.00 - 1078.90 | 1.9896 times | Fri 13 February 2026 | 926.95 (-7.52%) | 1002.30 | 860.00 - 1159.80 | 1.8555 times | Fri 06 February 2026 | 1002.30 (4.95%) | 979.00 | 900.00 - 1089.90 | 0.7587 times | Fri 30 January 2026 | 955.00 (-6.89%) | 1030.90 | 949.40 - 1050.00 | 0.2425 times | Fri 23 January 2026 | 1025.70 (-11.19%) | 1161.90 | 973.60 - 1161.90 | 0.7644 times | Fri 16 January 2026 | 1155.00 (3.15%) | 1125.30 | 1066.00 - 1192.90 | 0.6496 times | Fri 09 January 2026 | 1119.70 (-15.4%) | 1301.00 | 1079.20 - 1308.20 | 0.6353 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 902.6 and 1153.15
| Monthly Target 1 | 699.85 |
| Monthly Target 2 | 854.8 |
| Monthly Target 3 | 950.4 |
| Monthly Target 4 | 1105.35 |
| Monthly Target 5 | 1200.95 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1009.75 (17.05%) | 808.70 | 795.45 - 1046.00 | 1.3312 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 2.3059 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 1.279 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 1.1546 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 2.1319 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 1.0869 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.0093 times | Wed 30 May 2018 | 41.00 (-10.87%) | 52.00 | 41.00 - 52.40 | 0.4479 times | Mon 30 April 2018 | 46.00 (-2.13%) | 47.45 | 46.00 - 48.60 | 0.0772 times | Wed 28 March 2018 | 47.00 (-2.59%) | 48.00 | 45.00 - 51.60 | 0.1761 times | Tue 27 February 2018 | 48.25 (0%) | 43.50 | 42.00 - 52.20 | 2.0048 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 936.6 |
| 12 day DMA | 914.83 |
| 20 day DMA | 910.19 |
| 35 day DMA | 950.31 |
| 50 day DMA | 984.85 |
| 100 day DMA | 1270.31 |
| 150 day DMA | 987.26 |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.82 | 924.36 | 922.82 |
| 12 day EMA | 931.15 | 916.86 | 914.93 |
| 20 day EMA | 934.8 | 926.91 | 926.85 |
| 35 day EMA | 963.59 | 960.87 | 962.84 |
| 50 day EMA | 1003.86 | 1003.62 | 1006.73 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.6 | 921.5 | 932.74 |
| 12 day SMA | 914.83 | 902.46 | 894.63 |
| 20 day SMA | 910.19 | 909.28 | 914.77 |
| 35 day SMA | 950.31 | 948.74 | 949.78 |
| 50 day SMA | 984.85 | 988.97 | 994.74 |
| 100 day SMA | 1270.31 | 1275.61 | 1281 |
| 150 day SMA | 987.26 | 980.85 | 974.98 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.