Login or Join
HomepageSolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX are 1303.2 and 1417.2
| Daily Target 1 | 1280.8 |
| Daily Target 2 | 1325.6 |
| Daily Target 3 | 1394.8 |
| Daily Target 4 | 1439.6 |
| Daily Target 5 | 1508.8 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1370.40 (4.09%) | 1385.00 | 1350.00 - 1464.00 | 5.9381 times | Fri 15 May 2026 | 1316.50 (5.24%) | 1240.00 | 1230.30 - 1325.00 | 0.5398 times | Thu 14 May 2026 | 1251.00 (0.61%) | 1253.30 | 1221.30 - 1275.30 | 0.2169 times | Wed 13 May 2026 | 1243.40 (-0.62%) | 1233.20 | 1233.20 - 1278.20 | 0.1899 times | Tue 12 May 2026 | 1251.20 (-5.16%) | 1291.10 | 1231.80 - 1326.40 | 0.3587 times | Mon 11 May 2026 | 1319.30 (2.99%) | 1276.20 | 1273.30 - 1338.00 | 0.3154 times | Fri 08 May 2026 | 1281.00 (-3.63%) | 1339.90 | 1272.00 - 1400.10 | 1.2144 times | Thu 07 May 2026 | 1329.20 (-0.75%) | 1352.90 | 1322.70 - 1352.90 | 0.1925 times | Wed 06 May 2026 | 1339.20 (0.04%) | 1356.90 | 1325.00 - 1364.90 | 0.2444 times | Tue 05 May 2026 | 1338.60 (1.43%) | 1319.70 | 1311.80 - 1429.00 | 0.7901 times | Mon 04 May 2026 | 1319.70 (2.42%) | 1310.00 | 1298.10 - 1333.80 | 0.3373 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 1303.2 and 1417.2
| Weekly Target 1 | 1280.8 |
| Weekly Target 2 | 1325.6 |
| Weekly Target 3 | 1394.8 |
| Weekly Target 4 | 1439.6 |
| Weekly Target 5 | 1508.8 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1370.40 (4.09%) | 1385.00 | 1350.00 - 1464.00 | 2.2227 times | Fri 15 May 2026 | 1316.50 (2.77%) | 1276.20 | 1221.30 - 1338.00 | 0.6066 times | Fri 08 May 2026 | 1281.00 (-0.58%) | 1310.00 | 1272.00 - 1429.00 | 1.04 times | Thu 30 April 2026 | 1288.50 (2.82%) | 1269.90 | 1263.75 - 1424.80 | 1.0017 times | Fri 24 April 2026 | 1253.20 (-1.48%) | 1276.00 | 1243.15 - 1388.80 | 1.2763 times | Fri 17 April 2026 | 1272.05 (-0.81%) | 1230.00 | 1221.40 - 1316.65 | 0.6181 times | Fri 10 April 2026 | 1282.40 (26.11%) | 1020.00 | 990.00 - 1316.30 | 1.5193 times | Thu 02 April 2026 | 1016.85 (4.54%) | 948.00 | 911.00 - 1039.95 | 0.3203 times | Fri 27 March 2026 | 972.70 (-3.67%) | 1000.00 | 960.00 - 1053.00 | 0.6196 times | Fri 20 March 2026 | 1009.75 (8.08%) | 936.00 | 873.00 - 1046.00 | 0.7753 times | Fri 13 March 2026 | 934.25 (7.48%) | 873.45 | 820.00 - 1004.00 | 1.1722 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 1295.85 and 1538.55
| Monthly Target 1 | 1109.2 |
| Monthly Target 2 | 1239.8 |
| Monthly Target 3 | 1351.9 |
| Monthly Target 4 | 1482.5 |
| Monthly Target 5 | 1594.6 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1370.40 (6.36%) | 1310.00 | 1221.30 - 1464.00 | 1.4195 times | Thu 30 April 2026 | 1288.50 (39.86%) | 940.00 | 940.00 - 1424.80 | 1.6957 times | Mon 30 March 2026 | 921.30 (6.79%) | 808.70 | 795.45 - 1053.00 | 1.1725 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 1.5652 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 0.8682 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 0.7837 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 1.4471 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 0.7378 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.0063 times | Wed 30 May 2018 | 41.00 (-10.87%) | 52.00 | 41.00 - 52.40 | 0.304 times | Mon 30 April 2018 | 46.00 (-2.13%) | 47.45 | 46.00 - 48.60 | 0.0524 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 1286.5 |
| 12 day DMA | 1304 |
| 20 day DMA | 1308.58 |
| 35 day DMA | 1222.95 |
| 50 day DMA | 1129.01 |
| 100 day DMA | 1114.02 |
| 150 day DMA | 1267.94 |
| 200 day DMA | 962.71 |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.93 | 1284.2 | 1268.05 |
| 12 day EMA | 1300 | 1287.2 | 1281.87 |
| 20 day EMA | 1278.16 | 1268.46 | 1263.4 |
| 35 day EMA | 1207.25 | 1197.65 | 1190.65 |
| 50 day EMA | 1127.32 | 1117.4 | 1109.28 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.5 | 1276.28 | 1269.18 |
| 12 day SMA | 1304 | 1298.96 | 1302.49 |
| 20 day SMA | 1308.58 | 1303.66 | 1302.35 |
| 35 day SMA | 1222.95 | 1211.63 | 1202.87 |
| 50 day SMA | 1129.01 | 1118.85 | 1110.28 |
| 100 day SMA | 1114.02 | 1114.77 | 1116.31 |
| 150 day SMA | 1267.94 | 1259.1 | 1250.6 |
| 200 day SMA | 962.71 | 956.1 | 949.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.