Login or Join
HomepageSolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX are 903.15 and 1003.45
| Daily Target 1 | 880.9 |
| Daily Target 2 | 925.4 |
| Daily Target 3 | 981.2 |
| Daily Target 4 | 1025.7 |
| Daily Target 5 | 1081.5 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 969.90 (1.56%) | 979.00 | 936.70 - 1037.00 | 0.8874 times | Fri 30 January 2026 | 955.00 (-0.91%) | 968.70 | 949.40 - 995.00 | 0.6862 times | Thu 29 January 2026 | 963.80 (-4.07%) | 1004.70 | 956.00 - 1012.70 | 0.6387 times | Wed 28 January 2026 | 1004.70 (0.99%) | 994.10 | 990.00 - 1016.60 | 0.3483 times | Tue 27 January 2026 | 994.90 (-3%) | 1030.90 | 988.40 - 1050.00 | 0.5217 times | Fri 23 January 2026 | 1025.70 (-1.72%) | 1052.00 | 1012.20 - 1059.40 | 0.4393 times | Thu 22 January 2026 | 1043.70 (5.69%) | 1037.70 | 1016.10 - 1133.00 | 3.5144 times | Wed 21 January 2026 | 987.50 (-5.82%) | 1064.20 | 973.60 - 1064.20 | 0.7932 times | Tue 20 January 2026 | 1048.50 (-6.77%) | 1112.00 | 1019.10 - 1142.60 | 1.983 times | Mon 19 January 2026 | 1124.60 (-2.63%) | 1161.90 | 1114.80 - 1161.90 | 0.1877 times | Fri 16 January 2026 | 1155.00 (-0.28%) | 1164.00 | 1141.00 - 1178.00 | 0.3438 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 903.15 and 1003.45
| Weekly Target 1 | 880.9 |
| Weekly Target 2 | 925.4 |
| Weekly Target 3 | 981.2 |
| Weekly Target 4 | 1025.7 |
| Weekly Target 5 | 1081.5 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 969.90 (1.56%) | 979.00 | 936.70 - 1037.00 | 0.1726 times | Fri 30 January 2026 | 955.00 (-6.89%) | 1030.90 | 949.40 - 1050.00 | 0.4269 times | Fri 23 January 2026 | 1025.70 (-11.19%) | 1161.90 | 973.60 - 1161.90 | 1.3455 times | Fri 16 January 2026 | 1155.00 (3.15%) | 1125.30 | 1066.00 - 1192.90 | 1.1435 times | Fri 09 January 2026 | 1119.70 (-15.4%) | 1301.00 | 1079.20 - 1308.20 | 1.1183 times | Fri 02 January 2026 | 1323.60 (0.99%) | 1310.60 | 1216.10 - 1398.80 | 1.6299 times | Fri 26 December 2025 | 1310.60 (-9.52%) | 1452.00 | 1296.20 - 1460.80 | 0.781 times | Fri 19 December 2025 | 1448.50 (-4.08%) | 1510.10 | 1422.50 - 1521.30 | 0.587 times | Fri 12 December 2025 | 1510.10 (-0.42%) | 1570.00 | 1422.70 - 1570.00 | 1.3647 times | Fri 05 December 2025 | 1516.40 (-14.75%) | 1779.00 | 1505.00 - 1809.90 | 1.4305 times | Fri 28 November 2025 | 1778.80 (-7.07%) | 1914.20 | 1761.70 - 1947.10 | 1.7936 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 903.15 and 1003.45
| Monthly Target 1 | 880.9 |
| Monthly Target 2 | 925.4 |
| Monthly Target 3 | 981.2 |
| Monthly Target 4 | 1025.7 |
| Monthly Target 5 | 1081.5 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 969.90 (1.56%) | 979.00 | 936.70 - 1037.00 | 0.0508 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 1.5207 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 1.3728 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 2.5348 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 1.2923 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.011 times | Wed 30 May 2018 | 41.00 (-10.87%) | 52.00 | 41.00 - 52.40 | 0.5326 times | Mon 30 April 2018 | 46.00 (-2.13%) | 47.45 | 46.00 - 48.60 | 0.0918 times | Wed 28 March 2018 | 47.00 (-2.59%) | 48.00 | 45.00 - 51.60 | 0.2094 times | Tue 27 February 2018 | 48.25 (0%) | 43.50 | 42.00 - 52.20 | 2.3837 times | Sun 01 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 977.66 |
| 12 day DMA | 1035.96 |
| 20 day DMA | 1097.82 |
| 35 day DMA | 1220.45 |
| 50 day DMA | 1366.33 |
| 100 day DMA | 1150.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.29 | 986.98 | 1002.97 |
| 12 day EMA | 1032.99 | 1044.46 | 1060.72 |
| 20 day EMA | 1098.48 | 1112.01 | 1128.53 |
| 35 day EMA | 1227.65 | 1242.82 | 1259.77 |
| 50 day EMA | 1357.23 | 1373.03 | 1390.09 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.66 | 988.82 | 1006.56 |
| 12 day SMA | 1035.96 | 1048.35 | 1064.23 |
| 20 day SMA | 1097.82 | 1116.8 | 1130.97 |
| 35 day SMA | 1220.45 | 1235.64 | 1250.49 |
| 50 day SMA | 1366.33 | 1383.47 | 1399.16 |
| 100 day SMA | 1150.44 | 1141.21 | 1132.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.