SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong Daily Stock price targets for SolarworldEnergy SOLARWORLD are 199.62 and 205.58

Daily Target 1198.44
Daily Target 2200.79
Daily Target 3204.39666666667
Daily Target 4206.75
Daily Target 5210.36

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Tue 05 May 2026 203.15 (-0.58%) 204.34 202.04 - 208.00 0.3936 times
Mon 04 May 2026 204.34 (3.43%) 201.00 198.17 - 205.60 0.5969 times
Thu 30 April 2026 197.57 (-1.48%) 201.00 196.00 - 201.76 0.5218 times
Wed 29 April 2026 200.53 (-1.46%) 204.90 199.10 - 212.07 0.8731 times
Tue 28 April 2026 203.51 (1.47%) 200.69 200.56 - 206.98 0.6466 times
Mon 27 April 2026 200.56 (2.78%) 197.00 197.00 - 203.40 0.8756 times
Fri 24 April 2026 195.13 (-3.91%) 203.07 192.92 - 206.00 0.8193 times
Thu 23 April 2026 203.07 (1.41%) 200.27 199.50 - 208.80 1.0571 times
Wed 22 April 2026 200.24 (2.18%) 198.00 196.99 - 201.80 0.759 times
Tue 21 April 2026 195.96 (-7.79%) 216.45 194.60 - 216.94 3.457 times
Mon 20 April 2026 212.52 (6.41%) 201.31 197.05 - 214.39 2.0047 times

Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 200.66 and 210.49

Weekly Target 1193.28
Weekly Target 2198.21
Weekly Target 3203.10666666667
Weekly Target 4208.04
Weekly Target 5212.94

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Tue 05 May 2026 203.15 (2.82%) 201.00 198.17 - 208.00 0.1912 times
Thu 30 April 2026 197.57 (1.25%) 197.00 196.00 - 212.07 0.563 times
Fri 24 April 2026 195.13 (-2.29%) 201.31 192.92 - 216.94 1.5629 times
Fri 17 April 2026 199.71 (13.61%) 173.00 169.00 - 204.00 1.024 times
Fri 10 April 2026 175.79 (1%) 179.40 166.52 - 184.40 1.1342 times
Thu 02 April 2026 174.05 (22.1%) 143.90 139.19 - 179.30 2.4086 times
Fri 27 March 2026 142.55 (-10.74%) 159.00 142.00 - 169.00 1.4782 times
Fri 20 March 2026 159.70 (3.02%) 155.02 148.15 - 167.39 0.6958 times
Fri 13 March 2026 155.02 (-8.48%) 165.00 153.60 - 177.60 0.5716 times
Fri 06 March 2026 169.39 (-13.16%) 185.05 168.51 - 190.48 0.3706 times
Fri 27 February 2026 195.06 (-4.66%) 204.55 193.80 - 209.70 0.2806 times

weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 200.66 and 210.49

Monthly Target 1193.28
Monthly Target 2198.21
Monthly Target 3203.10666666667
Monthly Target 4208.04
Monthly Target 5212.94

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Tue 05 May 2026 203.15 (2.82%) 201.00 198.17 - 208.00 0.042 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.382 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.773 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.5564 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.4334 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.205 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.5921 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.9038 times
Tue 30 September 2025 323.50 (0%) 388.50 320.50 - 388.50 1.1126 times
Tue 05 May 2026 (0%) - 0 times

monthly chart SolarworldEnergy

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 201.82
12 day DMA 201.36
20 day DMA 193.01
35 day DMA 177.62
50 day DMA 181.71
100 day DMA 219.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA201.83201.17199.58
12 day EMA198.23197.33196.06
20 day EMA193.46192.44191.19
35 day EMA190.92190.2189.37
50 day EMA186.44185.76185

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA201.82201.3199.46
12 day SMA201.36200.98200.18
20 day SMA193.01191.55189.63
35 day SMA177.62176.62175.44
50 day SMA181.71181.76181.79
100 day SMA219.64220.52221.4
150 day SMA
200 day SMA
Back to top | Use Dark Theme