SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong Daily Stock price targets for SolarworldEnergy SOLARWORLD are 130.16 and 135.93

Daily Target 1128.92
Daily Target 2131.4
Daily Target 3134.68666666667
Daily Target 4137.17
Daily Target 5140.46

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Thu 24 September 2026 133.89 (-3.34%) 137.00 132.20 - 137.97 0.5237 times
Wed 23 September 2026 138.52 (-0.67%) 139.39 137.80 - 142.55 0.8261 times
Tue 22 September 2026 139.46 (-0.97%) 141.00 138.24 - 142.93 1.7266 times
Mon 21 September 2026 140.82 (5.44%) 134.46 133.46 - 144.90 2.0725 times
Fri 18 September 2026 133.56 (-0.16%) 134.37 132.20 - 136.39 0.3729 times
Thu 17 September 2026 133.78 (0.01%) 133.76 133.00 - 137.90 0.5966 times
Wed 16 September 2026 133.76 (1.78%) 132.00 128.16 - 135.00 0.8121 times
Tue 15 September 2026 131.42 (-7.11%) 142.00 130.15 - 143.45 1.3777 times
Fri 11 September 2026 141.48 (0.35%) 140.00 137.31 - 142.53 0.8221 times
Thu 10 September 2026 140.98 (-3.17%) 145.01 140.50 - 146.39 0.8698 times
Wed 09 September 2026 145.59 (-1.62%) 149.00 145.05 - 149.00 0.3258 times

Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 126.7 and 139.4

Weekly Target 1124.3
Weekly Target 2129.09
Weekly Target 3136.99666666667
Weekly Target 4141.79
Weekly Target 5149.7

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Thu 24 September 2026 133.89 (0.25%) 134.46 132.20 - 144.90 1.1016 times
Fri 18 September 2026 133.56 (-5.6%) 142.00 128.16 - 143.45 0.6759 times
Fri 11 September 2026 141.48 (-5.25%) 150.51 137.31 - 153.00 0.8469 times
Fri 04 September 2026 149.32 (0.38%) 149.78 140.50 - 153.23 0.9028 times
Fri 28 August 2026 148.75 (-0.81%) 152.94 146.50 - 156.08 0.778 times
Fri 21 August 2026 149.96 (-5.15%) 155.89 146.81 - 160.00 1.5377 times
Fri 14 August 2026 158.10 (-6.13%) 168.02 155.40 - 169.40 0.9279 times
Fri 07 August 2026 168.43 (-10.55%) 190.65 167.00 - 192.60 2.2163 times
Fri 31 July 2026 188.30 (-6.75%) 201.93 186.55 - 204.99 0.4819 times
Fri 24 July 2026 201.93 (-2.19%) 206.20 193.35 - 207.10 0.531 times
Fri 17 July 2026 206.46 (-1.65%) 206.77 205.00 - 222.00 1.3576 times

weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 118.49 and 143.56

Monthly Target 1113.36
Monthly Target 2123.62
Monthly Target 3138.42666666667
Monthly Target 4148.69
Monthly Target 5163.5

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Thu 24 September 2026 133.89 (-8.71%) 146.60 128.16 - 153.23 0.572 times
Mon 31 August 2026 146.67 (-22.11%) 190.65 145.50 - 192.60 0.9329 times
Fri 31 July 2026 188.30 (2.69%) 183.37 183.37 - 226.85 2.7511 times
Tue 30 June 2026 183.36 (-12.58%) 207.64 179.46 - 211.04 0.4766 times
Fri 29 May 2026 209.75 (6.16%) 201.00 195.00 - 242.00 1.4159 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.2237 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.6844 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.4926 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.3837 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.0669 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.5242 times

monthly chart SolarworldEnergy

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 137.25
12 day DMA 138.44
20 day DMA 141.97
35 day DMA 148.71
50 day DMA 162.28
100 day DMA 181.31
150 day DMA 181.46
200 day DMA 200.91

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA136.74138.17137.99
12 day EMA138.96139.88140.13
20 day EMA142.88143.83144.39
35 day EMA153.27154.41155.35
50 day EMA163.66164.87165.95

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA137.25137.23136.28
12 day SMA138.44139.61140.51
20 day SMA141.97142.74143.26
35 day SMA148.71149.67150.56
50 day SMA162.28163.76165.16
100 day SMA181.31182.02182.61
150 day SMA181.46181.94182.45
200 day SMA200.91201.71202.5
Back to top | Use Dark Theme