SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong Daily Stock price targets for SolarworldEnergy SOLARWORLD are 164.38 and 170.28

Daily Target 1163.29
Daily Target 2165.47
Daily Target 3169.18666666667
Daily Target 4171.37
Daily Target 5175.09

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Wed 05 August 2026 167.66 (-1.21%) 171.20 167.00 - 172.90 1.2657 times
Tue 04 August 2026 169.72 (-8.07%) 184.62 168.00 - 186.00 4.976 times
Mon 03 August 2026 184.62 (-1.95%) 190.65 184.01 - 192.60 1.0439 times
Fri 31 July 2026 188.30 (-0.54%) 189.50 186.55 - 192.93 0.4651 times
Thu 30 July 2026 189.33 (-3.47%) 196.14 189.00 - 197.58 0.5245 times
Wed 29 July 2026 196.14 (-1%) 198.12 194.00 - 201.89 0.5572 times
Tue 28 July 2026 198.12 (-1.19%) 199.80 195.20 - 200.79 0.1862 times
Mon 27 July 2026 200.50 (-0.71%) 201.93 196.20 - 204.99 0.1841 times
Fri 24 July 2026 201.93 (1.55%) 198.80 194.61 - 203.19 0.3005 times
Thu 23 July 2026 198.85 (1.69%) 195.00 193.35 - 202.96 0.4967 times
Wed 22 July 2026 195.55 (-1.21%) 197.95 193.50 - 199.19 0.2934 times

Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 154.53 and 180.13

Weekly Target 1150.15
Weekly Target 2158.91
Weekly Target 3175.75333333333
Weekly Target 4184.51
Weekly Target 5201.35

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Wed 05 August 2026 167.66 (-10.96%) 190.65 167.00 - 192.60 0.8677 times
Fri 31 July 2026 188.30 (-6.75%) 201.93 186.55 - 204.99 0.2283 times
Fri 24 July 2026 201.93 (-2.19%) 206.20 193.35 - 207.10 0.2516 times
Fri 17 July 2026 206.46 (-1.65%) 206.77 205.00 - 222.00 0.6433 times
Fri 10 July 2026 209.92 (0.2%) 211.50 200.02 - 226.85 2.8835 times
Fri 03 July 2026 209.51 (14.42%) 183.44 179.46 - 216.00 3.8434 times
Thu 25 June 2026 183.10 (-2.4%) 187.75 182.40 - 191.38 0.1756 times
Fri 19 June 2026 187.60 (1.83%) 189.99 184.75 - 192.00 0.3779 times
Fri 12 June 2026 184.23 (-3.92%) 194.49 181.00 - 197.00 0.3383 times
Fri 05 June 2026 191.75 (-8.58%) 207.64 190.55 - 211.04 0.3903 times
Fri 29 May 2026 209.75 (-5.12%) 226.00 205.66 - 242.00 1.6537 times

weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 154.53 and 180.13

Monthly Target 1150.15
Monthly Target 2158.91
Monthly Target 3175.75333333333
Monthly Target 4184.51
Monthly Target 5201.35

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Wed 05 August 2026 167.66 (-10.96%) 190.65 167.00 - 192.60 0.3289 times
Fri 31 July 2026 188.30 (2.69%) 183.37 183.37 - 226.85 2.95 times
Tue 30 June 2026 183.36 (-12.58%) 207.64 179.46 - 211.04 0.5111 times
Fri 29 May 2026 209.75 (6.16%) 201.00 195.00 - 242.00 1.5182 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.3121 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.7339 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.5283 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.4114 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.1441 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.5621 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.757 times

monthly chart SolarworldEnergy

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 179.93
12 day DMA 190.72
20 day DMA 197.86
35 day DMA 195.11
50 day DMA 195.12
100 day DMA 191.08
150 day DMA 205.12
200 day DMA 228.37

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA178.17183.43190.28
12 day EMA187.62191.25195.16
20 day EMA191.86194.41197.01
35 day EMA194.6196.19197.75
50 day EMA194.74195.85196.92

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA179.93185.62191.3
12 day SMA190.72193.56196.62
20 day SMA197.86199.59201.53
35 day SMA195.11195.63196.1
50 day SMA195.12196.23197.26
100 day SMA191.08191.04191.03
150 day SMA205.12205.81206.49
200 day SMA228.37229.2230
Back to top | Use Dark Theme