Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 13326 and 13831
| Daily Target 1 | 13214 |
| Daily Target 2 | 13438 |
| Daily Target 3 | 13719 |
| Daily Target 4 | 13943 |
| Daily Target 5 | 14224 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13662.00 (1.91%) | 14000.00 | 13495.00 - 14000.00 | 1.0275 times | Tue 07 April 2026 | 13406.00 (0.77%) | 13301.00 | 13129.00 - 13450.00 | 0.6137 times | Mon 06 April 2026 | 13303.00 (1.48%) | 13109.00 | 12952.00 - 13345.00 | 0.7461 times | Thu 02 April 2026 | 13109.00 (2.36%) | 12700.00 | 12340.00 - 13165.00 | 1.0978 times | Wed 01 April 2026 | 12807.00 (6.05%) | 12420.00 | 12233.00 - 12978.00 | 1.0992 times | Mon 30 March 2026 | 12076.00 (-2.75%) | 12276.00 | 12000.00 - 12578.00 | 1.1667 times | Fri 27 March 2026 | 12418.00 (-3.66%) | 12890.00 | 12300.00 - 12890.00 | 1.4902 times | Wed 25 March 2026 | 12890.00 (2.68%) | 12674.00 | 12674.00 - 13258.00 | 1.1031 times | Tue 24 March 2026 | 12554.00 (1%) | 12619.00 | 12340.00 - 12720.00 | 0.7468 times | Mon 23 March 2026 | 12430.00 (-3.9%) | 12887.00 | 12282.00 - 12887.00 | 0.9089 times | Fri 20 March 2026 | 12934.00 (-1.71%) | 13277.00 | 12887.00 - 13445.00 | 0.8653 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 13307 and 14355
| Weekly Target 1 | 12490 |
| Weekly Target 2 | 13076 |
| Weekly Target 3 | 13538 |
| Weekly Target 4 | 14124 |
| Weekly Target 5 | 14586 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13662.00 (4.22%) | 13109.00 | 12952.00 - 14000.00 | 0.5233 times | Thu 02 April 2026 | 13109.00 (5.56%) | 12276.00 | 12000.00 - 13165.00 | 0.7374 times | Fri 27 March 2026 | 12418.00 (-3.99%) | 12887.00 | 12282.00 - 13258.00 | 0.9315 times | Fri 20 March 2026 | 12934.00 (-9.24%) | 14257.00 | 12887.00 - 14487.00 | 1.0848 times | Fri 13 March 2026 | 14251.00 (-5.95%) | 15250.00 | 14201.00 - 15428.00 | 1.312 times | Fri 06 March 2026 | 15152.00 (12.2%) | 13099.00 | 13099.00 - 15576.00 | 2.1119 times | Fri 27 February 2026 | 13504.00 (1.56%) | 13450.00 | 13080.00 - 13845.00 | 0.6737 times | Fri 20 February 2026 | 13296.00 (1.94%) | 13043.00 | 12852.00 - 13589.00 | 0.4892 times | Fri 13 February 2026 | 13043.00 (0.34%) | 13060.00 | 12925.00 - 13598.00 | 0.5054 times | Fri 06 February 2026 | 12999.00 (-3.57%) | 13605.00 | 12374.00 - 14130.00 | 1.6308 times | Fri 30 January 2026 | 13480.00 (6.49%) | 12694.00 | 12558.00 - 14000.00 | 1.1245 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 12947.5 and 14714.5
| Monthly Target 1 | 11531.33 |
| Monthly Target 2 | 12596.67 |
| Monthly Target 3 | 13298.333333333 |
| Monthly Target 4 | 14363.67 |
| Monthly Target 5 | 15065.33 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13662.00 (13.13%) | 12420.00 | 12233.00 - 14000.00 | 0.3105 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.7602 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 1.0195 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.2366 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.1016 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.8258 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.648 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 1.0331 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.9225 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.1422 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.3898 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 13257.4 |
| 12 day DMA | 12895.67 |
| 20 day DMA | 13477.55 |
| 35 day DMA | 13563.4 |
| 50 day DMA | 13493.18 |
| 100 day DMA | 13184.7 |
| 150 day DMA | 13461.75 |
| 200 day DMA | 13966.68 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13291.73 | 13106.63 | 12956.96 |
| 12 day EMA | 13203.7 | 13120.4 | 13068.49 |
| 20 day EMA | 13301.4 | 13263.46 | 13248.46 |
| 35 day EMA | 13339.03 | 13320.02 | 13314.96 |
| 50 day EMA | 13412.56 | 13402.38 | 13402.23 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13257.4 | 12940.2 | 12742.6 |
| 12 day SMA | 12895.67 | 12898.75 | 12951.08 |
| 20 day SMA | 13477.55 | 13552.05 | 13615.3 |
| 35 day SMA | 13563.4 | 13555.66 | 13556.77 |
| 50 day SMA | 13493.18 | 13477.96 | 13460.62 |
| 100 day SMA | 13184.7 | 13185.96 | 13185.97 |
| 150 day SMA | 13461.75 | 13462.76 | 13468.27 |
| 200 day SMA | 13966.68 | 13984.14 | 14002.16 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 13689.00 | 13999.00 | 13528.00 to 13999.00 | 0.99 times |
| 07 Tue | 13466.00 | 13400.00 | 13168.00 to 13495.00 | 0.99 times |
| 06 Mon | 13334.00 | 13033.00 | 12995.00 to 13376.00 | 1 times |
| 02 Thu | 13131.00 | 12503.00 | 12390.00 to 13187.00 | 1.01 times |
| 01 Wed | 12867.00 | 12420.00 | 12299.00 to 13059.00 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 13756.00 | 13906.00 | 13606.00 to 13933.00 | 1.16 times |
| 07 Tue | 13523.00 | 13300.00 | 13275.00 to 13545.00 | 0.97 times |
| 06 Mon | 13406.00 | 13160.00 | 13037.00 to 13435.00 | 0.98 times |
| 02 Thu | 13197.00 | 12607.00 | 12406.00 to 13257.00 | 0.95 times |
| 01 Wed | 12931.00 | 12550.00 | 12513.00 to 13122.00 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 13820.00 | 13783.00 | 13700.00 to 13850.00 | 1.06 times |
| 07 Tue | 13605.00 | 13525.00 | 13450.00 to 13616.00 | 1.03 times |
| 06 Mon | 13450.00 | 13200.00 | 13200.00 to 13466.00 | 1 times |
| 02 Thu | 13282.00 | 12600.00 | 12550.00 to 13300.00 | 0.98 times |
| 01 Wed | 13010.00 | 12860.00 | 12800.00 to 13220.00 | 0.93 times |
Option chain for Solar Industries SOLARINDS 28 Tue April 2026 expiry
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 51.90 | 2480.00 | 0.04 |
| 07 Tue April 2026 | 48.50 | 2480.00 | 0.04 |
| 06 Mon April 2026 | 50.15 | 2480.00 | 0.03 |
| 02 Thu April 2026 | 54.30 | 2480.00 | 0.03 |
SolarIndustries SOLARINDS Option strike: 15400.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 55.00 | 2980.00 | 0.18 |
| 07 Tue April 2026 | 53.80 | 2980.00 | 0.18 |
| 06 Mon April 2026 | 54.55 | 2980.00 | 0.18 |
| 02 Thu April 2026 | 56.00 | 2980.00 | 0.18 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 93.70 | 1382.10 | 0.09 |
| 07 Tue April 2026 | 86.80 | 2000.00 | 0.14 |
| 06 Mon April 2026 | 84.55 | 2000.00 | 0.14 |
| 02 Thu April 2026 | 87.45 | 2000.00 | 0.15 |
SolarIndustries SOLARINDS Option strike: 14800.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 109.00 | 2320.00 | 2.58 |
| 07 Tue April 2026 | 109.00 | 2320.00 | 2.58 |
| 06 Mon April 2026 | 109.20 | 2320.00 | 2.38 |
| 02 Thu April 2026 | 105.00 | 2320.00 | 2 |
SolarIndustries SOLARINDS Option strike: 14700.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 135.00 | 2280.00 | 0.03 |
| 07 Tue April 2026 | 125.65 | 2280.00 | 0.05 |
| 06 Mon April 2026 | 122.70 | 2280.00 | 0.05 |
| 02 Thu April 2026 | 122.50 | 2280.00 | 0.04 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 178.45 | 1472.00 | 0.13 |
| 07 Tue April 2026 | 158.75 | 1472.00 | 0.18 |
| 06 Mon April 2026 | 150.20 | 1472.00 | 0.21 |
| 02 Thu April 2026 | 146.10 | 1472.00 | 0.14 |
SolarIndustries SOLARINDS Option strike: 14300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 230.00 | 618.00 | 0.2 |
| 07 Tue April 2026 | 201.45 | 618.00 | 0.17 |
| 06 Mon April 2026 | 187.20 | 618.00 | 0.18 |
| 02 Thu April 2026 | 179.35 | 618.00 | 0.13 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 321.75 | 680.00 | 0.14 |
| 07 Tue April 2026 | 284.55 | 800.00 | 0.15 |
| 06 Mon April 2026 | 265.85 | 915.10 | 0.14 |
| 02 Thu April 2026 | 243.15 | 1110.00 | 0.14 |
SolarIndustries SOLARINDS Option strike: 13900.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 190.00 | 478.25 | 0.13 |
| 07 Tue April 2026 | 190.00 | 478.25 | 0.13 |
| 06 Mon April 2026 | 190.00 | 478.25 | 0.13 |
| 02 Thu April 2026 | 190.00 | 478.25 | 0.13 |
SolarIndustries SOLARINDS Option strike: 13700.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 446.70 | 476.65 | 0.64 |
| 07 Tue April 2026 | 402.80 | 616.15 | 0.75 |
| 06 Mon April 2026 | 138.25 | 760.00 | 0.67 |
| 02 Thu April 2026 | 138.25 | 760.00 | 0.67 |
SolarIndustries SOLARINDS Option strike: 13600.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 498.50 | 399.65 | 0.09 |
| 07 Tue April 2026 | 441.00 | 1480.00 | 0.07 |
| 06 Mon April 2026 | 410.70 | 1480.00 | 0.09 |
| 02 Thu April 2026 | 375.00 | 1480.00 | 0.1 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 552.25 | 363.75 | 1.12 |
| 07 Tue April 2026 | 487.25 | 513.05 | 1.13 |
| 06 Mon April 2026 | 443.90 | 609.10 | 1.03 |
| 02 Thu April 2026 | 404.15 | 753.00 | 1.1 |
SolarIndustries SOLARINDS Option strike: 13400.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 605.00 | 334.05 | 1.18 |
| 07 Tue April 2026 | 537.05 | 468.95 | 0.81 |
| 06 Mon April 2026 | 487.90 | 636.75 | 0.17 |
| 02 Thu April 2026 | 439.00 | 841.45 | 0.24 |
SolarIndustries SOLARINDS Option strike: 13300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 648.45 | 275.70 | 2.03 |
| 07 Tue April 2026 | 589.80 | 426.35 | 1.73 |
| 06 Mon April 2026 | 544.35 | 507.80 | 1.21 |
| 02 Thu April 2026 | 483.20 | 639.45 | 0.69 |
SolarIndustries SOLARINDS Option strike: 13200.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 726.65 | 254.00 | 0.69 |
| 07 Tue April 2026 | 651.10 | 367.20 | 0.78 |
| 06 Mon April 2026 | 592.00 | 459.45 | 0.81 |
| 02 Thu April 2026 | 531.70 | 610.25 | 0.23 |
SolarIndustries SOLARINDS Option strike: 13100.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 800.00 | 220.70 | 1 |
| 07 Tue April 2026 | 700.45 | 339.80 | 1.04 |
| 06 Mon April 2026 | 651.95 | 421.20 | 0.32 |
| 02 Thu April 2026 | 579.50 | 533.80 | 0.15 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 869.75 | 188.70 | 1.74 |
| 07 Tue April 2026 | 772.20 | 305.35 | 1.72 |
| 06 Mon April 2026 | 709.65 | 373.10 | 1.44 |
| 02 Thu April 2026 | 629.85 | 496.45 | 1.07 |
SolarIndustries SOLARINDS Option strike: 12900.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 821.95 | 177.00 | 1.75 |
| 07 Tue April 2026 | 821.95 | 275.25 | 1.9 |
| 06 Mon April 2026 | 757.80 | 333.70 | 1.75 |
| 02 Thu April 2026 | 684.10 | 436.45 | 1.33 |
SolarIndustries SOLARINDS Option strike: 12750.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 819.00 | 393.80 | 0.35 |
| 07 Tue April 2026 | 819.00 | 393.80 | 0.35 |
| 06 Mon April 2026 | 819.00 | 393.80 | 0.35 |
| 02 Thu April 2026 | 763.05 | 393.80 | 0.36 |
SolarIndustries SOLARINDS Option strike: 12700.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1062.30 | 141.80 | 4.71 |
| 07 Tue April 2026 | 988.05 | 218.60 | 3.95 |
| 06 Mon April 2026 | 840.65 | 287.85 | 3.53 |
| 02 Thu April 2026 | 807.05 | 376.80 | 2.11 |
SolarIndustries SOLARINDS Option strike: 12600.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1200.00 | 106.00 | 1.72 |
| 07 Tue April 2026 | 979.15 | 252.05 | 1.64 |
| 06 Mon April 2026 | 979.15 | 252.05 | 1.64 |
| 02 Thu April 2026 | 889.30 | 336.70 | 1.48 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1261.40 | 92.40 | 1.09 |
| 07 Tue April 2026 | 1112.00 | 172.00 | 1.14 |
| 06 Mon April 2026 | 1039.80 | 222.60 | 1.14 |
| 02 Thu April 2026 | 936.25 | 308.75 | 1.09 |
SolarIndustries SOLARINDS Option strike: 12400.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1201.00 | 130.00 | 2.07 |
| 07 Tue April 2026 | 1201.00 | 154.15 | 2.09 |
| 06 Mon April 2026 | 989.70 | 195.85 | 1.87 |
| 02 Thu April 2026 | 989.70 | 285.20 | 1.76 |
SolarIndustries SOLARINDS Option strike: 12300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 698.85 | 184.80 | 2 |
| 07 Tue April 2026 | 698.85 | 184.80 | 2 |
| 06 Mon April 2026 | 698.85 | 184.80 | 2 |
| 02 Thu April 2026 | 698.85 | 253.65 | 2.12 |
SolarIndustries SOLARINDS Option strike: 12200.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1468.70 | 70.00 | 2.25 |
| 07 Tue April 2026 | 1046.80 | 126.05 | 2.38 |
| 06 Mon April 2026 | 1046.80 | 157.35 | 2.35 |
| 02 Thu April 2026 | 1046.80 | 229.00 | 1.95 |
SolarIndustries SOLARINDS Option strike: 12100.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 850.00 | 52.00 | 0.93 |
| 07 Tue April 2026 | 850.00 | 111.00 | 1.33 |
| 06 Mon April 2026 | 850.00 | 142.70 | 1.26 |
| 02 Thu April 2026 | 850.00 | 205.45 | 1.22 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1450.95 | 48.75 | 4.61 |
| 07 Tue April 2026 | 1450.95 | 96.20 | 5.43 |
| 06 Mon April 2026 | 1450.95 | 124.85 | 5.32 |
| 02 Thu April 2026 | 1315.00 | 186.35 | 5.17 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1466.85 | 29.00 | 10.4 |
| 07 Tue April 2026 | 1466.85 | 52.65 | 28.6 |
| 06 Mon April 2026 | 1466.85 | 70.90 | 29 |
| 02 Thu April 2026 | 1466.85 | 107.75 | 29 |
SolarIndustries SOLARINDS Option strike: 11200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1770.85 | 127.00 | 3.67 |
| 06 Mon April 2026 | 1770.85 | 127.00 | 3.67 |
| 02 Thu April 2026 | 1770.85 | 127.00 | 3.67 |
SolarIndustries SOLARINDS Option strike: 11000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2614.35 | 14.60 | 78 |
| 07 Tue April 2026 | 1950.00 | 33.00 | 83 |
| 06 Mon April 2026 | 1950.00 | 40.90 | 91 |
| 02 Thu April 2026 | 1950.00 | 64.25 | 135 |
SolarIndustries SOLARINDS Option strike: 10800.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1725.00 | 11.00 | 59 |
| 07 Tue April 2026 | 1725.00 | 28.00 | 43 |
| 06 Mon April 2026 | 1725.00 | 47.70 | 52 |
| 02 Thu April 2026 | 1725.00 | 68.70 | 45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.