Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 22275 and 22590
| Daily Target 1 | 22033.33 |
| Daily Target 2 | 22201.67 |
| Daily Target 3 | 22348.333333333 |
| Daily Target 4 | 22516.67 |
| Daily Target 5 | 22663.33 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 22370.00 (0.07%) | 22350.00 | 22180.00 - 22495.00 | 0.3515 times | Wed 09 September 2026 | 22355.00 (-0.45%) | 22515.00 | 22230.00 - 22625.00 | 0.5657 times | Tue 08 September 2026 | 22455.00 (2.3%) | 22130.00 | 21925.00 - 22495.00 | 1.301 times | Mon 07 September 2026 | 21950.00 (2.35%) | 21450.00 | 21450.00 - 22200.00 | 1.3606 times | Fri 04 September 2026 | 21445.00 (-0.26%) | 21500.00 | 21345.00 - 21695.00 | 0.7637 times | Thu 03 September 2026 | 21500.00 (4.37%) | 20635.00 | 20630.00 - 21645.00 | 2.8861 times | Wed 02 September 2026 | 20600.00 (2.69%) | 19970.00 | 19810.00 - 20610.00 | 0.8327 times | Tue 01 September 2026 | 20060.00 (-0.24%) | 20250.00 | 19930.00 - 20270.00 | 0.5633 times | Mon 31 August 2026 | 20108.00 (-1.43%) | 20400.00 | 19959.00 - 20400.00 | 0.6049 times | Fri 28 August 2026 | 20400.00 (-0.87%) | 20645.00 | 20247.00 - 20672.00 | 0.7704 times | Thu 27 August 2026 | 20580.00 (2.4%) | 20097.00 | 20082.00 - 20649.00 | 1.1539 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 21910 and 23085
| Weekly Target 1 | 20973.33 |
| Weekly Target 2 | 21671.67 |
| Weekly Target 3 | 22148.333333333 |
| Weekly Target 4 | 22846.67 |
| Weekly Target 5 | 23323.33 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 22370.00 (4.31%) | 21450.00 | 21450.00 - 22625.00 | 0.8655 times | Fri 04 September 2026 | 21445.00 (5.12%) | 20400.00 | 19810.00 - 21695.00 | 1.3666 times | Fri 28 August 2026 | 20400.00 (2.51%) | 19985.00 | 19612.00 - 20672.00 | 0.7894 times | Fri 21 August 2026 | 19900.00 (-0.35%) | 19951.00 | 19190.00 - 20422.00 | 1.0321 times | Fri 14 August 2026 | 19969.00 (7.07%) | 18695.00 | 18420.00 - 20400.00 | 2.0402 times | Fri 07 August 2026 | 18650.00 (1.41%) | 18400.00 | 17816.00 - 18910.00 | 0.4228 times | Fri 31 July 2026 | 18391.00 (-0.56%) | 18612.00 | 17855.00 - 18706.00 | 0.5936 times | Fri 24 July 2026 | 18494.00 (0.15%) | 18500.00 | 18333.00 - 19187.00 | 0.8156 times | Fri 17 July 2026 | 18467.00 (1.27%) | 18200.00 | 17940.00 - 18698.00 | 0.726 times | Fri 10 July 2026 | 18236.00 (-1.5%) | 18510.00 | 17028.00 - 18866.00 | 1.3481 times | Fri 03 July 2026 | 18514.00 (6.23%) | 17429.00 | 17274.00 - 18972.00 | 1.5572 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 21090 and 23905
| Monthly Target 1 | 18786.67 |
| Monthly Target 2 | 20578.33 |
| Monthly Target 3 | 21601.666666667 |
| Monthly Target 4 | 23393.33 |
| Monthly Target 5 | 24416.67 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 22370.00 (11.25%) | 20250.00 | 19810.00 - 22625.00 | 0.4581 times | Mon 31 August 2026 | 20108.00 (9.34%) | 18400.00 | 17816.00 - 20672.00 | 0.9731 times | Fri 31 July 2026 | 18391.00 (-1.63%) | 18700.00 | 17028.00 - 19187.00 | 0.8725 times | Tue 30 June 2026 | 18696.00 (2.46%) | 18390.00 | 16832.00 - 18780.00 | 1.0496 times | Fri 29 May 2026 | 18247.00 (18.19%) | 15562.00 | 15351.00 - 18874.00 | 1.3038 times | Thu 30 April 2026 | 15439.00 (27.85%) | 12420.00 | 12233.00 - 15995.00 | 0.9882 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.4977 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 0.8675 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.0522 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 0.9373 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.7027 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 22115 |
| 12 day DMA | 21160 |
| 20 day DMA | 20663.75 |
| 35 day DMA | 19791.83 |
| 50 day DMA | 19375.34 |
| 100 day DMA | 18298.79 |
| 150 day DMA | 16762.61 |
| 200 day DMA | 15767.92 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22056.66 | 21900.01 | 21672.55 |
| 12 day EMA | 21360.34 | 21176.83 | 20962.69 |
| 20 day EMA | 20820.48 | 20657.44 | 20478.83 |
| 35 day EMA | 20157.29 | 20027.02 | 19889.96 |
| 50 day EMA | 19557.63 | 19442.89 | 19324.08 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22115 | 21941 | 21590 |
| 12 day SMA | 21160 | 20945.83 | 20743.33 |
| 20 day SMA | 20663.75 | 20561.45 | 20380.2 |
| 35 day SMA | 19791.83 | 19684.71 | 19584.74 |
| 50 day SMA | 19375.34 | 19301.12 | 19226.22 |
| 100 day SMA | 18298.79 | 18224.16 | 18151.5 |
| 150 day SMA | 16762.61 | 16701.47 | 16640.43 |
| 200 day SMA | 15767.92 | 15725.83 | 15683.1 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 22385.00 | 22410.00 | 22240.00 to 22600.00 | 1.01 times |
| 08 Tue | 22475.00 | 22195.00 | 22025.00 to 22565.00 | 1.04 times |
| 07 Mon | 21990.00 | 21625.00 | 21625.00 to 22350.00 | 1.03 times |
| 04 Fri | 21625.00 | 21600.00 | 21460.00 to 21800.00 | 0.97 times |
| 03 Thu | 21605.00 | 20790.00 | 20750.00 to 21780.00 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 22505.00 | 22560.00 | 22345.00 to 22650.00 | 1.05 times |
| 08 Tue | 22510.00 | 22295.00 | 22130.00 to 22645.00 | 1 times |
| 07 Mon | 22040.00 | 21800.00 | 21770.00 to 22390.00 | 1.02 times |
| 04 Fri | 21705.00 | 21715.00 | 21565.00 to 21860.00 | 0.97 times |
| 03 Thu | 21685.00 | 21000.00 | 20995.00 to 21860.00 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 22535.00 | 22650.00 | 22535.00 to 22710.00 | 1.2 times |
| 08 Tue | 22615.00 | 22385.00 | 22385.00 to 22700.00 | 1.09 times |
| 07 Mon | 22085.00 | 21900.00 | 21900.00 to 22440.00 | 0.98 times |
| 04 Fri | 21815.00 | 21800.00 | 21650.00 to 21920.00 | 0.89 times |
| 03 Thu | 21775.00 | 21270.00 | 21175.00 to 21980.00 | 0.84 times |
Option chain for Solar Industries SOLARINDS 29 Tue September 2026 expiry
SolarIndustries SOLARINDS Option strike: 24000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 146.25 | 1801.00 | 0.02 |
| 08 Tue September 2026 | 193.60 | 1727.55 | 0 |
| 07 Mon September 2026 | 137.20 | 1900.00 | 0 |
SolarIndustries SOLARINDS Option strike: 23750.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 180.05 | 1460.80 | 0 |
SolarIndustries SOLARINDS Option strike: 23500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 229.20 | 1255.00 | 0 |
SolarIndustries SOLARINDS Option strike: 23250.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 290.90 | 1084.60 | 0.05 |
SolarIndustries SOLARINDS Option strike: 23000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 357.70 | 998.85 | 0.09 |
| 08 Tue September 2026 | 440.35 | 964.20 | 0.04 |
| 07 Mon September 2026 | 321.15 | 1300.00 | 0.01 |
| 04 Fri September 2026 | 233.20 | 1515.20 | 0.01 |
SolarIndustries SOLARINDS Option strike: 22750.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 448.85 | 836.35 | 0.14 |
| 08 Tue September 2026 | 535.30 | 788.00 | 0.09 |
SolarIndustries SOLARINDS Option strike: 22500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 559.80 | 662.05 | 0.36 |
| 08 Tue September 2026 | 645.65 | 683.50 | 0.29 |
| 07 Mon September 2026 | 480.10 | 985.25 | 0.05 |
SolarIndustries SOLARINDS Option strike: 22250.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 681.80 | 557.10 | 1.41 |
| 08 Tue September 2026 | 773.75 | 561.55 | 1.46 |
| 07 Mon September 2026 | 577.10 | 819.80 | 0.28 |
| 04 Fri September 2026 | 440.65 | 1118.85 | 0.18 |
SolarIndustries SOLARINDS Option strike: 22000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 803.35 | 439.05 | 0.59 |
| 08 Tue September 2026 | 911.85 | 455.10 | 0.55 |
| 07 Mon September 2026 | 691.85 | 694.15 | 0.24 |
| 04 Fri September 2026 | 534.45 | 897.55 | 0.09 |
SolarIndustries SOLARINDS Option strike: 21750.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 980.20 | 362.35 | 1.38 |
| 08 Tue September 2026 | 1083.95 | 367.60 | 1.14 |
| 07 Mon September 2026 | 822.25 | 584.25 | 0.57 |
| 04 Fri September 2026 | 631.20 | 749.70 | 0.27 |
SolarIndustries SOLARINDS Option strike: 21500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1148.60 | 274.45 | 1.1 |
| 08 Tue September 2026 | 1238.80 | 289.70 | 1.33 |
| 07 Mon September 2026 | 964.60 | 475.35 | 0.85 |
| 04 Fri September 2026 | 762.70 | 631.40 | 0.48 |
SolarIndustries SOLARINDS Option strike: 21250.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1476.60 | 208.60 | 2.61 |
| 08 Tue September 2026 | 1480.35 | 228.65 | 2.93 |
| 07 Mon September 2026 | 1146.00 | 387.00 | 4.6 |
| 04 Fri September 2026 | 896.10 | 522.30 | 3.36 |
SolarIndustries SOLARINDS Option strike: 21000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1526.25 | 168.30 | 2.16 |
| 08 Tue September 2026 | 1643.00 | 181.55 | 2.02 |
| 07 Mon September 2026 | 1289.95 | 308.80 | 0.8 |
| 04 Fri September 2026 | 1057.55 | 419.80 | 0.57 |
SolarIndustries SOLARINDS Option strike: 20750.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1831.40 | 126.80 | 1.77 |
| 08 Tue September 2026 | 1827.65 | 143.20 | 1.88 |
| 07 Mon September 2026 | 1487.75 | 241.45 | 2.03 |
| 04 Fri September 2026 | 1227.20 | 331.50 | 1.05 |
SolarIndustries SOLARINDS Option strike: 20500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1984.00 | 97.75 | 2.86 |
| 08 Tue September 2026 | 2113.65 | 111.40 | 2.25 |
| 07 Mon September 2026 | 1691.30 | 193.25 | 1.81 |
| 04 Fri September 2026 | 1398.05 | 264.10 | 1.52 |
SolarIndustries SOLARINDS Option strike: 20250.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2322.30 | 79.10 | 1.29 |
| 08 Tue September 2026 | 2322.30 | 86.00 | 1.49 |
| 07 Mon September 2026 | 2171.40 | 151.15 | 1.3 |
| 04 Fri September 2026 | 1600.00 | 204.70 | 1.14 |
SolarIndustries SOLARINDS Option strike: 20000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2437.50 | 63.95 | 2.12 |
| 08 Tue September 2026 | 2590.85 | 69.20 | 2.15 |
| 07 Mon September 2026 | 2098.70 | 118.45 | 1.68 |
| 04 Fri September 2026 | 1792.95 | 160.15 | 1.49 |
SolarIndustries SOLARINDS Option strike: 19750.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2700.00 | 49.80 | 2.72 |
| 08 Tue September 2026 | 2727.00 | 55.10 | 2.76 |
| 07 Mon September 2026 | 2277.00 | 92.30 | 2.73 |
| 04 Fri September 2026 | 1899.90 | 123.60 | 2.58 |
SolarIndustries SOLARINDS Option strike: 19500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3049.75 | 35.00 | 5.34 |
| 08 Tue September 2026 | 3049.75 | 45.50 | 5.71 |
| 07 Mon September 2026 | 2800.00 | 72.20 | 5.53 |
| 04 Fri September 2026 | 2182.15 | 94.65 | 4.57 |
SolarIndustries SOLARINDS Option strike: 19250.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3500.00 | 45.00 | 1.3 |
| 08 Tue September 2026 | 2357.80 | 40.45 | 1.23 |
| 07 Mon September 2026 | 2357.80 | 60.40 | 1.24 |
| 04 Fri September 2026 | 2357.80 | 71.70 | 2.16 |
SolarIndustries SOLARINDS Option strike: 19000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3439.85 | 30.60 | 5.03 |
| 08 Tue September 2026 | 3527.00 | 34.05 | 4.62 |
| 07 Mon September 2026 | 3020.25 | 47.35 | 4.02 |
| 04 Fri September 2026 | 2565.50 | 59.45 | 3.34 |
SolarIndustries SOLARINDS Option strike: 18750.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2693.75 | 22.00 | 14.4 |
| 08 Tue September 2026 | 2693.75 | 23.55 | 15.8 |
| 07 Mon September 2026 | 2693.75 | 33.45 | 15.4 |
| 04 Fri September 2026 | 2693.75 | 44.35 | 17.2 |
SolarIndustries SOLARINDS Option strike: 18500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3470.00 | 21.30 | 25.27 |
| 08 Tue September 2026 | 3470.00 | 22.35 | 30.09 |
| 07 Mon September 2026 | 3470.00 | 33.20 | 29.45 |
| 04 Fri September 2026 | 1847.20 | 39.00 | 27.73 |
SolarIndustries SOLARINDS Option strike: 18250.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2172.70 | 14.45 | 16 |
| 08 Tue September 2026 | 2172.70 | 23.50 | 16 |
| 07 Mon September 2026 | 2172.70 | 24.10 | 18 |
| 04 Fri September 2026 | 2172.70 | 31.50 | 24 |
SolarIndustries SOLARINDS Option strike: 18000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4350.00 | 14.10 | 24.67 |
| 08 Tue September 2026 | 4350.00 | 15.90 | 25.95 |
| 07 Mon September 2026 | 3937.70 | 22.60 | 26.65 |
| 04 Fri September 2026 | 3700.00 | 26.20 | 31.62 |
SolarIndustries SOLARINDS Option strike: 17500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2420.00 | 11.95 | 5.25 |
| 08 Tue September 2026 | 2420.00 | 11.10 | 7 |
| 07 Mon September 2026 | 2420.00 | 15.35 | 6.5 |
| 04 Fri September 2026 | 2420.00 | 16.70 | 7 |
SolarIndustries SOLARINDS Option strike: 17000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4950.00 | 7.10 | 82 |
| 08 Tue September 2026 | 4950.00 | 8.40 | 101 |
| 07 Mon September 2026 | 4950.00 | 11.15 | 136 |
| 04 Fri September 2026 | 2850.00 | 15.00 | 70.5 |
SolarIndustries SOLARINDS Option strike: 16250.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4138.35 | 9.00 | 0.4 |
| 08 Tue September 2026 | 4138.35 | 9.00 | 0.4 |
| 07 Mon September 2026 | 4138.35 | 10.70 | 0.6 |
| 04 Fri September 2026 | 4138.35 | 10.70 | 0.6 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3825.00 | 6.00 | 4 |
| 08 Tue September 2026 | 3825.00 | 10.50 | 4.18 |
| 07 Mon September 2026 | 3825.00 | 10.65 | 3.76 |
| 04 Fri September 2026 | 3825.00 | 16.05 | 3.18 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4370.00 | 5.95 | 4.25 |
| 08 Tue September 2026 | 4370.00 | 8.50 | 5 |
| 07 Mon September 2026 | 4370.00 | 8.50 | 5 |
| 04 Fri September 2026 | 4370.00 | 8.50 | 5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.