Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 8751.8 and 8899.75
| Daily Target 1 | 8636.57 |
| Daily Target 2 | 8719.08 |
| Daily Target 3 | 8784.5166666667 |
| Daily Target 4 | 8867.03 |
| Daily Target 5 | 8932.47 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8801.60 (0.08%) | 8800.35 | 8702.00 - 8849.95 | 0.7583 times | Wed 24 April 2024 | 8794.35 (1.76%) | 8740.00 | 8600.00 - 8824.25 | 1.1031 times | Tue 23 April 2024 | 8642.45 (1.47%) | 8594.40 | 8498.60 - 8837.60 | 1.5754 times | Mon 22 April 2024 | 8517.50 (-0.11%) | 8679.85 | 8501.00 - 8679.85 | 1.0756 times | Fri 19 April 2024 | 8526.90 (0.21%) | 8470.60 | 8408.00 - 8568.95 | 0.7195 times | Thu 18 April 2024 | 8509.20 (0.55%) | 8523.35 | 8458.00 - 8708.00 | 1.5482 times | Tue 16 April 2024 | 8462.70 (-1.63%) | 8602.60 | 8401.00 - 8678.35 | 0.778 times | Mon 15 April 2024 | 8602.60 (0.87%) | 8422.00 | 8256.30 - 8680.60 | 1.1108 times | Fri 12 April 2024 | 8528.20 (-1.23%) | 8703.60 | 8431.00 - 8746.60 | 0.7784 times | Wed 10 April 2024 | 8634.20 (-0.86%) | 8769.45 | 8601.00 - 8799.00 | 0.5528 times | Tue 09 April 2024 | 8709.25 (-0.18%) | 8780.00 | 8651.45 - 8852.10 | 0.8155 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 8650.1 and 9001.45
| Weekly Target 1 | 8365.37 |
| Weekly Target 2 | 8583.48 |
| Weekly Target 3 | 8716.7166666667 |
| Weekly Target 4 | 8934.83 |
| Weekly Target 5 | 9068.07 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8801.60 (3.22%) | 8679.85 | 8498.60 - 8849.95 | 0.6047 times | Fri 19 April 2024 | 8526.90 (-0.02%) | 8422.00 | 8256.30 - 8708.00 | 0.557 times | Fri 12 April 2024 | 8528.20 (-1.5%) | 8729.85 | 8431.00 - 8852.10 | 0.4339 times | Fri 05 April 2024 | 8658.40 (-1.4%) | 8950.00 | 8621.00 - 9049.00 | 0.7087 times | Thu 28 March 2024 | 8781.75 (-5.8%) | 9300.00 | 8668.40 - 9449.00 | 0.8428 times | Fri 22 March 2024 | 9322.00 (5.27%) | 8900.05 | 8401.00 - 9418.95 | 2.1434 times | Fri 15 March 2024 | 8855.50 (17.87%) | 7564.00 | 7255.55 - 8989.00 | 2.487 times | Thu 07 March 2024 | 7513.10 (9.72%) | 6923.05 | 6855.25 - 7820.00 | 1.682 times | Sat 02 March 2024 | 6847.35 (-0.37%) | 6920.00 | 6701.00 - 6969.00 | 0.2053 times | Fri 23 February 2024 | 6872.45 (2.72%) | 6789.80 | 6551.00 - 6920.00 | 0.3352 times | Fri 16 February 2024 | 6690.60 (-2.9%) | 6894.95 | 6617.00 - 7148.00 | 0.5855 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 8132.6 and 8925.3
| Monthly Target 1 | 7909.6 |
| Monthly Target 2 | 8355.6 |
| Monthly Target 3 | 8702.3 |
| Monthly Target 4 | 9148.3 |
| Monthly Target 5 | 9495 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8801.60 (0.23%) | 8950.00 | 8256.30 - 9049.00 | 0.9187 times | Thu 28 March 2024 | 8781.75 (30.48%) | 6824.75 | 6751.00 - 9449.00 | 2.8737 times | Thu 29 February 2024 | 6730.25 (4.23%) | 6509.20 | 6275.00 - 7148.00 | 0.6633 times | Wed 31 January 2024 | 6457.35 (-4.02%) | 6781.35 | 6330.00 - 7390.00 | 1.0003 times | Fri 29 December 2023 | 6727.50 (6.97%) | 6235.05 | 5909.35 - 6939.75 | 0.9574 times | Thu 30 November 2023 | 6288.90 (14.33%) | 5544.90 | 5300.00 - 7832.90 | 1.6955 times | Tue 31 October 2023 | 5500.50 (14.12%) | 4850.00 | 4780.05 - 5590.05 | 0.4727 times | Fri 29 September 2023 | 4820.00 (-0.38%) | 4862.45 | 4378.05 - 4974.75 | 0.3013 times | Thu 31 August 2023 | 4838.30 (27.31%) | 3802.20 | 3758.05 - 4980.00 | 0.6875 times | Mon 31 July 2023 | 3800.55 (1.61%) | 3739.30 | 3453.35 - 3864.95 | 0.4296 times | Fri 30 June 2023 | 3740.30 (-0.32%) | 3752.40 | 3706.15 - 3951.95 | 0.7028 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 8656.56 |
| 12 day DMA | 8621.16 |
| 20 day DMA | 8703.53 |
| 35 day DMA | 8409.04 |
| 50 day DMA | 7923.42 |
| 100 day DMA | 7295.02 |
| 150 day DMA | 6711.77 |
| 200 day DMA | 6069.66 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8697.22 | 8645.04 | 8570.39 |
| 12 day EMA | 8645.85 | 8617.54 | 8585.4 |
| 20 day EMA | 8568.03 | 8543.45 | 8517.05 |
| 35 day EMA | 8243.53 | 8210.67 | 8176.31 |
| 50 day EMA | 7906.66 | 7870.15 | 7832.44 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8656.56 | 8598.08 | 8531.75 |
| 12 day SMA | 8621.16 | 8609.23 | 8598.45 |
| 20 day SMA | 8703.53 | 8729.55 | 8734.77 |
| 35 day SMA | 8409.04 | 8354.07 | 8295.1 |
| 50 day SMA | 7923.42 | 7885.2 | 7847.53 |
| 100 day SMA | 7295.02 | 7272.37 | 7251.1 |
| 150 day SMA | 6711.77 | 6683.68 | 6655.25 |
| 200 day SMA | 6069.66 | 6044.19 | 6018.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.