Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 18400 and 19053
| Daily Target 1 | 17870.33 |
| Daily Target 2 | 18276.67 |
| Daily Target 3 | 18523.333333333 |
| Daily Target 4 | 18929.67 |
| Daily Target 5 | 19176.33 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18683.00 (1.73%) | 18401.00 | 18117.00 - 18770.00 | 1.1609 times | Fri 23 October 2026 | 18365.00 (-3.39%) | 19020.00 | 18127.00 - 19043.00 | 1.0661 times | Thu 22 October 2026 | 19010.00 (-1.29%) | 19102.00 | 18569.00 - 19130.00 | 1.1202 times | Wed 21 October 2026 | 19259.00 (-2.75%) | 19803.00 | 19009.00 - 19847.00 | 1.2476 times | Mon 19 October 2026 | 19803.00 (-1.04%) | 20048.00 | 19700.00 - 20086.00 | 0.7504 times | Fri 16 October 2026 | 20011.00 (0.73%) | 19959.00 | 19881.00 - 20241.00 | 0.7874 times | Thu 15 October 2026 | 19866.00 (-1.51%) | 20100.00 | 19866.00 - 20265.00 | 1.087 times | Wed 14 October 2026 | 20170.00 (0.41%) | 20120.00 | 20020.00 - 20349.00 | 0.9519 times | Tue 13 October 2026 | 20087.00 (-1.21%) | 20394.00 | 19961.00 - 20398.00 | 0.7859 times | Mon 12 October 2026 | 20334.00 (1.67%) | 20050.00 | 19925.00 - 20367.00 | 1.0426 times | Fri 09 October 2026 | 20000.00 (0.65%) | 19890.00 | 19787.00 - 20060.00 | 0.7698 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 18400 and 19053
| Weekly Target 1 | 17870.33 |
| Weekly Target 2 | 18276.67 |
| Weekly Target 3 | 18523.333333333 |
| Weekly Target 4 | 18929.67 |
| Weekly Target 5 | 19176.33 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18683.00 (1.73%) | 18401.00 | 18117.00 - 18770.00 | 0.1678 times | Fri 23 October 2026 | 18365.00 (-8.23%) | 20048.00 | 18127.00 - 20086.00 | 0.6047 times | Fri 16 October 2026 | 20011.00 (0.06%) | 20050.00 | 19866.00 - 20398.00 | 0.6727 times | Fri 09 October 2026 | 20000.00 (3.09%) | 19450.00 | 19275.00 - 20274.00 | 0.8024 times | Thu 01 October 2026 | 19400.00 (-1.75%) | 19750.00 | 18650.00 - 19820.00 | 1.0581 times | Fri 25 September 2026 | 19745.00 (6.41%) | 18790.00 | 18730.00 - 20370.00 | 1.3852 times | Fri 18 September 2026 | 18555.00 (-16.76%) | 22320.00 | 18480.00 - 22700.00 | 2.6619 times | Fri 11 September 2026 | 22290.00 (3.94%) | 21450.00 | 21450.00 - 22625.00 | 0.8841 times | Fri 04 September 2026 | 21445.00 (5.12%) | 20400.00 | 19810.00 - 21695.00 | 1.1176 times | Fri 28 August 2026 | 20400.00 (2.51%) | 19985.00 | 19612.00 - 20672.00 | 0.6456 times | Fri 21 August 2026 | 19900.00 (-0.35%) | 19951.00 | 19190.00 - 20422.00 | 0.844 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 17259.5 and 19540.5
| Monthly Target 1 | 16785 |
| Monthly Target 2 | 17734 |
| Monthly Target 3 | 19066 |
| Monthly Target 4 | 20015 |
| Monthly Target 5 | 21347 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18683.00 (-5.16%) | 19588.00 | 18117.00 - 20398.00 | 0.6033 times | Wed 30 September 2026 | 19700.00 (-2.03%) | 20250.00 | 18480.00 - 22700.00 | 1.6341 times | Mon 31 August 2026 | 20108.00 (9.34%) | 18400.00 | 17816.00 - 20672.00 | 0.8779 times | Fri 31 July 2026 | 18391.00 (-1.63%) | 18700.00 | 17028.00 - 19187.00 | 0.7871 times | Tue 30 June 2026 | 18696.00 (2.46%) | 18390.00 | 16832.00 - 18780.00 | 0.9469 times | Fri 29 May 2026 | 18247.00 (18.19%) | 15562.00 | 15351.00 - 18874.00 | 1.1763 times | Thu 30 April 2026 | 15439.00 (27.85%) | 12420.00 | 12233.00 - 15995.00 | 0.8915 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.3511 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 0.7826 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 0.9492 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 0.8456 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 19024 |
| 12 day DMA | 19621.5 |
| 20 day DMA | 19588.2 |
| 35 day DMA | 20000.4 |
| 50 day DMA | 20030.76 |
| 100 day DMA | 19135.51 |
| 150 day DMA | 17884.65 |
| 200 day DMA | 16775.89 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18966.6 | 19108.38 | 19480.02 |
| 12 day EMA | 19365.27 | 19489.27 | 19693.61 |
| 20 day EMA | 19544.38 | 19635.01 | 19768.64 |
| 35 day EMA | 19710.65 | 19771.15 | 19853.93 |
| 50 day EMA | 19816.72 | 19862.98 | 19924.1 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19024 | 19289.6 | 19589.8 |
| 12 day SMA | 19621.5 | 19735.42 | 19877.58 |
| 20 day SMA | 19588.2 | 19628.05 | 19696.3 |
| 35 day SMA | 20000.4 | 20055.17 | 20103.6 |
| 50 day SMA | 20030.76 | 20031.7 | 20039.8 |
| 100 day SMA | 19135.51 | 19132.54 | 19130.92 |
| 150 day SMA | 17884.65 | 17853.97 | 17826.55 |
| 200 day SMA | 16775.89 | 16743.31 | 16712.74 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 18368.00 | 18784.00 | 18165.00 to 18942.00 | 0.51 times |
| 22 Thu | 18992.00 | 19043.00 | 18588.00 to 19103.00 | 0.75 times |
| 21 Wed | 19132.00 | 19767.00 | 19035.00 to 19794.00 | 1.2 times |
| 19 Mon | 19763.00 | 20124.00 | 19734.00 to 20133.00 | 1.26 times |
| 16 Fri | 20040.00 | 19915.00 | 19915.00 to 20269.00 | 1.27 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 18373.00 | 19009.00 | 18150.00 to 19011.00 | 2.22 times |
| 22 Thu | 19053.00 | 19178.00 | 18697.00 to 19178.00 | 1.47 times |
| 21 Wed | 19230.00 | 19854.00 | 19137.00 to 19873.00 | 0.55 times |
| 19 Mon | 19835.00 | 20125.00 | 19810.00 to 20193.00 | 0.39 times |
| 16 Fri | 20134.00 | 20100.00 | 20060.00 to 20365.00 | 0.36 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 18488.00 | 18981.00 | 18242.00 to 18981.00 | 1.32 times |
| 22 Thu | 19172.00 | 19100.00 | 18838.00 to 19231.00 | 1.19 times |
| 21 Wed | 19344.00 | 19926.00 | 19274.00 to 19926.00 | 1.01 times |
| 19 Mon | 19981.00 | 20250.00 | 19965.00 to 20250.00 | 0.76 times |
| 16 Fri | 20260.00 | 20285.00 | 20200.00 to 20452.00 | 0.73 times |
Option chain for Solar Industries SOLARINDS 27 Tue October 2026 expiry
SolarIndustries SOLARINDS Option strike: 25000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.00 | 5835.00 | 0.09 |
| 22 Thu October 2026 | 2.00 | 5835.00 | 0.08 |
| 21 Wed October 2026 | 3.25 | 5835.00 | 0.08 |
SolarIndustries SOLARINDS Option strike: 23000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.40 | 4015.00 | 0.01 |
| 22 Thu October 2026 | 3.10 | 4015.00 | 0.01 |
| 21 Wed October 2026 | 4.55 | 3650.00 | 0.01 |
SolarIndustries SOLARINDS Option strike: 22000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.00 | 3642.50 | 0.07 |
| 22 Thu October 2026 | 3.60 | 2973.50 | 0.05 |
| 21 Wed October 2026 | 7.85 | 2050.00 | 0.04 |
SolarIndustries SOLARINDS Option strike: 21500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.70 | 3200.00 | 0.03 |
| 22 Thu October 2026 | 5.10 | 1555.00 | 0.02 |
| 21 Wed October 2026 | 11.65 | 1555.00 | 0.02 |
SolarIndustries SOLARINDS Option strike: 21250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5.15 | 1286.75 | 0.06 |
| 22 Thu October 2026 | 3.25 | 1286.75 | 0.05 |
| 21 Wed October 2026 | 16.45 | 1286.75 | 0.05 |
SolarIndustries SOLARINDS Option strike: 21000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.25 | 2671.75 | 0.09 |
| 22 Thu October 2026 | 6.95 | 2050.00 | 0.09 |
| 21 Wed October 2026 | 21.80 | 1921.80 | 0.08 |
SolarIndustries SOLARINDS Option strike: 20750.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 6.05 | 760.00 | 0.05 |
| 22 Thu October 2026 | 9.55 | 760.00 | 0.05 |
| 21 Wed October 2026 | 28.20 | 760.00 | 0.05 |
SolarIndustries SOLARINDS Option strike: 20500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 6.05 | 2153.80 | 0.19 |
| 22 Thu October 2026 | 11.75 | 1578.00 | 0.16 |
| 21 Wed October 2026 | 38.30 | 1417.50 | 0.14 |
SolarIndustries SOLARINDS Option strike: 20250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 6.65 | 1881.60 | 0.21 |
| 22 Thu October 2026 | 18.10 | 1269.95 | 0.18 |
| 21 Wed October 2026 | 54.60 | 1170.45 | 0.16 |
SolarIndustries SOLARINDS Option strike: 20000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 9.65 | 1647.65 | 0.36 |
| 22 Thu October 2026 | 27.70 | 1086.35 | 0.34 |
| 21 Wed October 2026 | 81.40 | 950.95 | 0.39 |
SolarIndustries SOLARINDS Option strike: 19750.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 10.80 | 1373.05 | 0.94 |
| 22 Thu October 2026 | 39.55 | 839.80 | 0.95 |
| 21 Wed October 2026 | 117.20 | 735.55 | 0.7 |
SolarIndustries SOLARINDS Option strike: 19500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 16.65 | 1134.30 | 0.45 |
| 22 Thu October 2026 | 66.55 | 595.45 | 0.64 |
| 21 Wed October 2026 | 165.40 | 543.20 | 0.69 |
SolarIndustries SOLARINDS Option strike: 19250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 26.95 | 944.35 | 0.69 |
| 22 Thu October 2026 | 126.10 | 416.00 | 0.89 |
| 21 Wed October 2026 | 249.10 | 373.10 | 1.03 |
SolarIndustries SOLARINDS Option strike: 19000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 46.00 | 679.30 | 0.57 |
| 22 Thu October 2026 | 216.00 | 241.90 | 0.55 |
| 21 Wed October 2026 | 371.65 | 246.95 | 0.87 |
SolarIndustries SOLARINDS Option strike: 18750.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 85.50 | 471.65 | 1.52 |
| 22 Thu October 2026 | 376.00 | 136.10 | 3.97 |
| 21 Wed October 2026 | 577.55 | 161.10 | 11.71 |
SolarIndustries SOLARINDS Option strike: 18500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 163.45 | 304.55 | 1.32 |
| 22 Thu October 2026 | 586.30 | 77.30 | 8.82 |
| 21 Wed October 2026 | 732.00 | 99.95 | 8.68 |
SolarIndustries SOLARINDS Option strike: 18250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 286.80 | 179.00 | 3.85 |
SolarIndustries SOLARINDS Option strike: 18000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 445.00 | 94.05 | 7.17 |
| 22 Thu October 2026 | 970.90 | 21.40 | 9.51 |
| 21 Wed October 2026 | 1144.35 | 38.05 | 10.05 |
SolarIndustries SOLARINDS Option strike: 17750.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2376.80 | 54.10 | 3.48 |
| 22 Thu October 2026 | 2376.80 | 26.15 | 0.86 |
| 21 Wed October 2026 | 2376.80 | 26.15 | 0.86 |
SolarIndustries SOLARINDS Option strike: 17500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 902.85 | 33.50 | 25.89 |
| 22 Thu October 2026 | 2416.00 | 8.65 | 25.25 |
| 21 Wed October 2026 | 2416.00 | 17.65 | 25.13 |
SolarIndustries SOLARINDS Option strike: 17000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2800.50 | 15.55 | 195 |
| 22 Thu October 2026 | 2800.50 | 4.45 | 172 |
| 21 Wed October 2026 | 2800.50 | 12.90 | 143 |
SolarIndustries SOLARINDS Option strike: 16500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3857.95 | 10.40 | 11.33 |
| 22 Thu October 2026 | 3857.95 | 2.60 | 12 |
| 21 Wed October 2026 | 3857.95 | 7.65 | 10 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2300.00 | 6.80 | 26.17 |
| 22 Thu October 2026 | 3040.00 | 2.65 | 26.07 |
| 21 Wed October 2026 | 3315.70 | 6.90 | 25.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.