Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 12352.5 and 12485.5
| Daily Target 1 | 12317.33 |
| Daily Target 2 | 12387.67 |
| Daily Target 3 | 12450.333333333 |
| Daily Target 4 | 12520.67 |
| Daily Target 5 | 12583.33 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12458.00 (0.02%) | 12467.00 | 12380.00 - 12513.00 | 0.7742 times | Wed 10 December 2025 | 12456.00 (-1.05%) | 12588.00 | 12412.00 - 12666.00 | 0.7657 times | Tue 09 December 2025 | 12588.00 (1.22%) | 12315.00 | 12210.00 - 12616.00 | 1.4581 times | Mon 08 December 2025 | 12436.00 (-2.99%) | 12800.00 | 12371.00 - 12800.00 | 0.947 times | Fri 05 December 2025 | 12819.00 (-0.94%) | 12936.00 | 12701.00 - 12951.00 | 0.5824 times | Thu 04 December 2025 | 12941.00 (0.83%) | 12879.00 | 12702.00 - 12989.00 | 0.9607 times | Wed 03 December 2025 | 12835.00 (-3.55%) | 13310.00 | 12785.00 - 13363.00 | 1.3157 times | Tue 02 December 2025 | 13307.00 (0.45%) | 13285.00 | 13160.00 - 13340.00 | 1.0288 times | Mon 01 December 2025 | 13248.00 (-0.18%) | 13329.00 | 13201.00 - 13405.00 | 0.982 times | Fri 28 November 2025 | 13272.00 (-0.61%) | 13379.00 | 13138.00 - 13379.00 | 1.1854 times | Thu 27 November 2025 | 13353.00 (-0.79%) | 13527.00 | 13290.00 - 13590.00 | 0.7083 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 12039 and 12629
| Weekly Target 1 | 11899.33 |
| Weekly Target 2 | 12178.67 |
| Weekly Target 3 | 12489.333333333 |
| Weekly Target 4 | 12768.67 |
| Weekly Target 5 | 13079.33 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12458.00 (-2.82%) | 12800.00 | 12210.00 - 12800.00 | 0.7867 times | Fri 05 December 2025 | 12819.00 (-3.41%) | 13329.00 | 12701.00 - 13405.00 | 0.9711 times | Fri 28 November 2025 | 13272.00 (-3.53%) | 13790.00 | 13138.00 - 13790.00 | 1.0119 times | Fri 21 November 2025 | 13758.00 (-0.88%) | 13980.00 | 13651.00 - 14074.00 | 1.258 times | Fri 14 November 2025 | 13880.00 (2.26%) | 13600.00 | 13231.00 - 14245.00 | 2.0021 times | Fri 07 November 2025 | 13573.00 (-2.2%) | 13840.00 | 13227.00 - 14195.00 | 0.7691 times | Fri 31 October 2025 | 13878.00 (-0.99%) | 14079.00 | 13758.00 - 14152.00 | 0.8661 times | Fri 24 October 2025 | 14017.00 (-0.29%) | 14060.00 | 13924.00 - 14225.00 | 0.4099 times | Fri 17 October 2025 | 14058.00 (-0.37%) | 14054.00 | 13901.00 - 14287.00 | 1.0426 times | Fri 10 October 2025 | 14110.00 (1.86%) | 13980.00 | 13830.00 - 14300.00 | 0.8824 times | Fri 03 October 2025 | 13853.00 (0.63%) | 13875.00 | 13204.00 - 14021.00 | 2.9764 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 11736.5 and 12931.5
| Monthly Target 1 | 11496 |
| Monthly Target 2 | 11977 |
| Monthly Target 3 | 12691 |
| Monthly Target 4 | 13172 |
| Monthly Target 5 | 13886 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12458.00 (-6.13%) | 13329.00 | 12210.00 - 13405.00 | 0.2963 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.8496 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6667 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 1.0629 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.9491 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.1751 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.4298 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 1.9558 times | Wed 30 April 2025 | 13172.00 (17.15%) | 11330.60 | 9888.40 - 13664.00 | 0.6774 times | Fri 28 March 2025 | 11244.00 (29.08%) | 8841.30 | 8649.90 - 11285.00 | 0.9375 times | Fri 28 February 2025 | 8710.60 (-14.56%) | 10015.00 | 8482.50 - 10084.95 | 0.9369 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 12551.4 |
| 12 day DMA | 12931.08 |
| 20 day DMA | 13244.25 |
| 35 day DMA | 13494.49 |
| 50 day DMA | 13636.22 |
| 100 day DMA | 14033.33 |
| 150 day DMA | 14685.42 |
| 200 day DMA | 13755.95 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12581.93 | 12643.88 | 12737.81 |
| 12 day EMA | 12867.37 | 12941.77 | 13030.06 |
| 20 day EMA | 13091.52 | 13158.18 | 13232.06 |
| 35 day EMA | 13346.43 | 13398.74 | 13454.24 |
| 50 day EMA | 13552.25 | 13596.89 | 13643.44 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12551.4 | 12648 | 12723.8 |
| 12 day SMA | 12931.08 | 12998.5 | 13074.42 |
| 20 day SMA | 13244.25 | 13309.3 | 13390.7 |
| 35 day SMA | 13494.49 | 13541.6 | 13588.11 |
| 50 day SMA | 13636.22 | 13657.96 | 13684.16 |
| 100 day SMA | 14033.33 | 14060.22 | 14087.56 |
| 150 day SMA | 14685.42 | 14689.82 | 14695.41 |
| 200 day SMA | 13755.95 | 13736.71 | 13717.52 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 12513.00 | 12676.00 | 12444.00 to 12698.00 | 0.99 times |
| 09 Tue | 12654.00 | 12580.00 | 12271.00 to 12682.00 | 1 times |
| 08 Mon | 12485.00 | 12756.00 | 12424.00 to 12820.00 | 1 times |
| 04 Thu | 12990.00 | 12852.00 | 12741.00 to 13040.00 | 0.99 times |
| 03 Wed | 12881.00 | 13400.00 | 12829.00 to 13425.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 12591.00 | 12717.00 | 12521.00 to 12777.00 | 1.06 times |
| 09 Tue | 12719.00 | 12512.00 | 12330.00 to 12747.00 | 1.05 times |
| 08 Mon | 12569.00 | 12828.00 | 12514.00 to 12897.00 | 1.01 times |
| 04 Thu | 13080.00 | 12900.00 | 12800.00 to 13115.00 | 0.93 times |
| 03 Wed | 12978.00 | 13457.00 | 12916.00 to 13457.00 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 12640.00 | 12800.00 | 12640.00 to 12821.00 | 1.24 times |
| 09 Tue | 12806.00 | 12600.00 | 12433.00 to 12812.00 | 1.17 times |
| 08 Mon | 12600.00 | 12938.00 | 12600.00 to 12938.00 | 0.98 times |
| 04 Thu | 13200.00 | 13086.00 | 13060.00 to 13200.00 | 0.89 times |
| 03 Wed | 13050.00 | 13370.00 | 13025.00 to 13370.00 | 0.71 times |
Option chain for Solar Industries SOLARINDS 30 Tue December 2025 expiry
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.00 | 2920.00 | 0.25 |
| 09 Tue December 2025 | 6.00 | 2920.00 | 0.25 |
| 08 Mon December 2025 | 4.35 | 2920.00 | 0.23 |
SolarIndustries SOLARINDS Option strike: 15750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.80 | 1880.00 | 0.2 |
| 09 Tue December 2025 | 1.55 | 1880.00 | 0.19 |
| 08 Mon December 2025 | 10.00 | 1880.00 | 0.19 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 11.95 | 2488.15 | 0.06 |
| 09 Tue December 2025 | 14.50 | 2250.55 | 0.06 |
| 08 Mon December 2025 | 10.95 | 2250.55 | 0.05 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 14.85 | 2007.55 | 0.03 |
| 09 Tue December 2025 | 16.00 | 2007.55 | 0.03 |
| 08 Mon December 2025 | 12.00 | 2007.55 | 0.03 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 16.85 | 1992.90 | 0.06 |
| 09 Tue December 2025 | 20.70 | 1784.00 | 0.06 |
| 08 Mon December 2025 | 16.00 | 1784.00 | 0.08 |
SolarIndustries SOLARINDS Option strike: 14250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 19.35 | 550.00 | 0.02 |
| 09 Tue December 2025 | 27.60 | 550.00 | 0.02 |
| 08 Mon December 2025 | 21.45 | 550.00 | 0.03 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 27.45 | 1494.35 | 0.14 |
| 09 Tue December 2025 | 38.60 | 1344.85 | 0.14 |
| 08 Mon December 2025 | 28.05 | 1563.05 | 0.16 |
SolarIndustries SOLARINDS Option strike: 13750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 36.35 | 1243.10 | 0.14 |
| 09 Tue December 2025 | 53.15 | 1239.00 | 0.15 |
| 08 Mon December 2025 | 38.95 | 1340.00 | 0.14 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 55.80 | 1015.25 | 0.36 |
| 09 Tue December 2025 | 76.70 | 967.05 | 0.39 |
| 08 Mon December 2025 | 61.30 | 1053.80 | 0.41 |
SolarIndustries SOLARINDS Option strike: 13250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 84.75 | 720.40 | 0.22 |
| 09 Tue December 2025 | 119.80 | 766.00 | 0.23 |
| 08 Mon December 2025 | 93.70 | 840.65 | 0.25 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 131.85 | 635.40 | 1.16 |
| 09 Tue December 2025 | 183.20 | 546.70 | 1.26 |
| 08 Mon December 2025 | 145.45 | 646.35 | 1.22 |
SolarIndustries SOLARINDS Option strike: 12750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 198.65 | 442.10 | 0.69 |
| 09 Tue December 2025 | 273.50 | 423.60 | 0.81 |
| 08 Mon December 2025 | 218.85 | 482.50 | 0.76 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 309.75 | 296.00 | 2.52 |
| 09 Tue December 2025 | 392.45 | 243.45 | 3.39 |
| 08 Mon December 2025 | 329.30 | 345.60 | 5.51 |
SolarIndustries SOLARINDS Option strike: 12250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 415.00 | 198.15 | 4.63 |
| 09 Tue December 2025 | 535.60 | 148.35 | 4.57 |
| 08 Mon December 2025 | 829.00 | 236.95 | 61 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 638.10 | 122.40 | 209 |
| 09 Tue December 2025 | 638.10 | 93.80 | 187 |
| 08 Mon December 2025 | 638.10 | 152.65 | 242.5 |
SolarIndustries SOLARINDS Option strike: 11750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1038.85 | 69.20 | 101 |
| 09 Tue December 2025 | 1038.85 | 53.85 | 99.67 |
| 08 Mon December 2025 | 1038.85 | 95.85 | 76.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.