SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SolarIndustries

Strong Daily Stock price targets for SolarIndustries SOLARINDS are 17962 and 18426

Daily Target 1	17823.67
Daily Target 2	18100.33
Daily Target 3	18287.666666667
Daily Target 4	18564.33
Daily Target 5	18751.67

Daily price and volume Solar Industries

Date	Closing	Open	Range	Volume
Mon 25 May 2026	18377.00 (1.35%)	18378.00	18011.00 - 18475.00	0.3855 times
Fri 22 May 2026	18132.00 (-1.41%)	18400.00	18055.00 - 18479.00	0.5728 times
Thu 21 May 2026	18392.00 (1%)	18301.00	18250.00 - 18699.00	0.7158 times
Wed 20 May 2026	18210.00 (0.52%)	18052.00	17925.00 - 18320.00	0.8021 times
Tue 19 May 2026	18116.00 (0.54%)	18100.00	17918.00 - 18498.00	1.1089 times
Mon 18 May 2026	18019.00 (4.07%)	17509.00	17227.00 - 18089.00	2.5182 times
Fri 15 May 2026	17314.00 (3.89%)	16740.00	16323.00 - 17469.00	2.0569 times
Thu 14 May 2026	16665.00 (5.56%)	15894.00	15850.00 - 16700.00	1.1105 times
Wed 13 May 2026	15787.00 (1.3%)	15550.00	15545.00 - 15989.00	0.2993 times
Tue 12 May 2026	15585.00 (-4.17%)	16260.00	15533.00 - 16280.00	0.4299 times
Mon 11 May 2026	16263.00 (0.98%)	16105.00	15905.00 - 16325.00	0.4848 times

Daily chart SolarIndustries

Weekly price and charts SolarIndustries

Strong weekly Stock price targets for SolarIndustries SOLARINDS are 17962 and 18426

Weekly Target 1	17823.67
Weekly Target 2	18100.33
Weekly Target 3	18287.666666667
Weekly Target 4	18564.33
Weekly Target 5	18751.67

Weekly price and volumes for Solar Industries

Date	Closing	Open	Range	Volume
Mon 25 May 2026	18377.00 (1.35%)	18378.00	18011.00 - 18475.00	0.1409 times
Fri 22 May 2026	18132.00 (4.72%)	17509.00	17227.00 - 18699.00	2.0908 times
Fri 15 May 2026	17314.00 (7.51%)	16105.00	15533.00 - 17469.00	1.6021 times
Fri 08 May 2026	16105.00 (4.31%)	15562.00	15351.00 - 16199.00	0.7026 times
Thu 30 April 2026	15439.00 (2.54%)	15195.00	15036.00 - 15572.00	0.5559 times
Fri 24 April 2026	15056.00 (-0.22%)	15140.00	14848.00 - 15995.00	1.1167 times
Fri 17 April 2026	15089.00 (7.22%)	13899.00	13670.00 - 15186.00	1.0041 times
Fri 10 April 2026	14073.00 (7.35%)	13109.00	12952.00 - 14259.00	0.9433 times
Thu 02 April 2026	13109.00 (5.56%)	12276.00	12000.00 - 13165.00	0.8146 times
Fri 27 March 2026	12418.00 (-3.99%)	12887.00	12282.00 - 13258.00	1.029 times
Fri 20 March 2026	12934.00 (-9.24%)	14257.00	12887.00 - 14487.00	1.1985 times

weekly chart SolarIndustries

Monthly price and charts SolarIndustries

Strong monthly Stock price targets for SolarIndustries SOLARINDS are 16864 and 20212

Monthly Target 1	14127.67
Monthly Target 2	16252.33
Monthly Target 3	17475.666666667
Monthly Target 4	19600.33
Monthly Target 5	20823.67

Monthly price and volumes Solar Industries

Date	Closing	Open	Range	Volume
Mon 25 May 2026	18377.00 (19.03%)	15562.00	15351.00 - 18699.00	1.1559 times
Thu 30 April 2026	15439.00 (27.85%)	12420.00	12233.00 - 15995.00	1.058 times
Mon 30 March 2026	12076.00 (-10.57%)	13099.00	12000.00 - 15576.00	1.6034 times
Fri 27 February 2026	13504.00 (0.18%)	13605.00	12374.00 - 14130.00	0.9287 times
Fri 30 January 2026	13480.00 (10.02%)	12335.00	12065.00 - 14000.00	1.1265 times
Wed 31 December 2025	12252.00 (-7.69%)	13329.00	11646.00 - 13405.00	1.0035 times
Fri 28 November 2025	13272.00 (-4.37%)	13840.00	13138.00 - 14245.00	0.7523 times
Fri 31 October 2025	13878.00 (4.14%)	13210.00	13204.00 - 14300.00	0.5903 times
Tue 30 September 2025	13326.00 (-3.4%)	13880.00	13240.00 - 14909.00	0.9411 times
Fri 29 August 2025	13795.00 (-2.99%)	14198.00	13631.00 - 15248.00	0.8403 times
Thu 31 July 2025	14220.00 (-19.2%)	17648.00	14004.00 - 17648.00	1.0405 times

monthly chart SolarIndustries

Indicator Analysis of SolarIndustries

Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Solar Industries SOLARINDS

DMA (daily moving average) of Solar Industries SOLARINDS

DMA period	DMA value
5 day DMA	18245.4
12 day DMA	17247.08
20 day DMA	16563.75
35 day DMA	15662.2
50 day DMA	14985.42
100 day DMA	14108.73
150 day DMA	13847.05
200 day DMA	13957.56

EMA (exponential moving average) of Solar Industries SOLARINDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18111.29	17978.46	17901.7
12 day EMA	17425.84	17252.96	17093.19
20 day EMA	16823.58	16660.13	16505.26
35 day EMA	16005.76	15866.16	15732.76
50 day EMA	15283.48	15157.27	15035.9

SMA (simple moving average) of Solar Industries SOLARINDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18245.4	18173.8	18010.2
12 day SMA	17247.08	17039.58	16840.25
20 day SMA	16563.75	16397.7	16278.45
35 day SMA	15662.2	15503.06	15330.03
50 day SMA	14985.42	14917.42	14857.82
100 day SMA	14108.73	14049.81	13993.94
150 day SMA	13847.05	13817.87	13791.06
200 day SMA	13957.56	13938.02	13919.72

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Fri	18177.00	18450.00	18086.00 to 18467.00	0.52 times
21 Thu	18379.00	18350.00	18244.00 to 18684.00	0.92 times
20 Wed	18247.00	18000.00	17927.00 to 18320.00	1.16 times
19 Tue	18124.00	18200.00	17961.00 to 18530.00	1.19 times
18 Mon	18079.00	17499.00	17264.00 to 18150.00	1.21 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Fri	18288.00	18669.00	18202.00 to 18669.00	2.31 times
21 Thu	18491.00	18854.00	18345.00 to 18854.00	1.21 times
20 Wed	18342.00	18212.00	18018.00 to 18432.00	0.58 times
19 Tue	18234.00	18200.00	18100.00 to 18630.00	0.46 times
18 Mon	18179.00	17674.00	17362.00 to 18240.00	0.44 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Fri	18359.00	18592.00	18338.00 to 18626.00	1.14 times
21 Thu	18592.00	18600.00	18498.00 to 18870.00	1.06 times
20 Wed	18422.00	18322.00	18145.00 to 18485.00	1.01 times
19 Tue	18322.00	18415.00	18300.00 to 18662.00	0.99 times
18 Mon	18288.00	17787.00	17600.00 to 18300.00	0.8 times

Option chain for Solar Industries SOLARINDS 26 Tue May 2026 expiry

SolarIndustries SOLARINDS Option strike: 19500.00

Date	CE	PE	PCR
22 Fri May 2026	19.30	1595.45	0
21 Thu May 2026	38.90	1595.45	0
20 Wed May 2026	44.60	1595.45	0
19 Tue May 2026	60.30	1595.45	0

SolarIndustries SOLARINDS Option strike: 19000.00

Date	CE	PE	PCR
22 Fri May 2026	40.25	884.60	0.02
21 Thu May 2026	92.20	719.65	0.02

SolarIndustries SOLARINDS Option strike: 18750.00

Date	CE	PE	PCR
22 Fri May 2026	65.35	632.70	0.16
21 Thu May 2026	142.20	516.35	0.14
20 Wed May 2026	143.35	647.40	0.05
19 Tue May 2026	164.25	785.00	0.05

SolarIndustries SOLARINDS Option strike: 18500.00

Date	CE	PE	PCR
22 Fri May 2026	117.75	448.50	0.22
21 Thu May 2026	229.55	358.10	0.21
20 Wed May 2026	225.85	472.10	0.15
19 Tue May 2026	236.55	602.95	0.12

SolarIndustries SOLARINDS Option strike: 18250.00

Date	CE	PE	PCR
22 Fri May 2026	203.60	280.60	0.5
21 Thu May 2026	350.25	225.65	0.86
20 Wed May 2026	330.80	352.50	0.33
19 Tue May 2026	331.45	450.20	0.34

SolarIndustries SOLARINDS Option strike: 18000.00

Date	CE	PE	PCR
22 Fri May 2026	330.25	161.00	1.08
21 Thu May 2026	510.50	143.05	1.36
20 Wed May 2026	465.95	237.80	1.38
19 Tue May 2026	448.00	323.80	1.06

SolarIndustries SOLARINDS Option strike: 17750.00

Date	CE	PE	PCR
22 Fri May 2026	491.55	93.65	1.94
21 Thu May 2026	707.05	86.80	2.1
20 Wed May 2026	636.30	158.55	1.73
19 Tue May 2026	599.15	227.00	1.59

SolarIndustries SOLARINDS Option strike: 17500.00

Date	CE	PE	PCR
22 Fri May 2026	733.60	56.70	1.43
21 Thu May 2026	921.70	54.55	1.32
20 Wed May 2026	855.60	102.70	1.57
19 Tue May 2026	779.35	155.55	1.24

SolarIndustries SOLARINDS Option strike: 17250.00

Date	CE	PE	PCR
22 Fri May 2026	979.40	37.05	3.55
21 Thu May 2026	1160.00	36.00	3.59
20 Wed May 2026	1074.40	70.60	3.79
19 Tue May 2026	960.00	105.65	3.33

SolarIndustries SOLARINDS Option strike: 17000.00

Date	CE	PE	PCR
22 Fri May 2026	1216.25	27.20	2.14
21 Thu May 2026	1377.70	25.75	2.42
20 Wed May 2026	1278.50	48.50	2.52
19 Tue May 2026	1201.90	74.50	2.77

SolarIndustries SOLARINDS Option strike: 16750.00

Date	CE	PE	PCR
22 Fri May 2026	1455.40	24.30	3.29
21 Thu May 2026	1634.55	18.25	2.99
20 Wed May 2026	1531.20	32.85	3.06
19 Tue May 2026	1431.15	53.00	1.88

SolarIndustries SOLARINDS Option strike: 16500.00

Date	CE	PE	PCR
22 Fri May 2026	1687.85	17.00	1.78
21 Thu May 2026	1880.30	15.65	2.48
20 Wed May 2026	1679.00	25.25	2.73
19 Tue May 2026	1761.80	39.25	2.67

SolarIndustries SOLARINDS Option strike: 16250.00

Date	CE	PE	PCR
22 Fri May 2026	1971.55	14.00	4.59
21 Thu May 2026	1971.55	12.45	4.89
20 Wed May 2026	1971.55	19.65	5.96
19 Tue May 2026	1909.35	29.90	6.78

SolarIndustries SOLARINDS Option strike: 16000.00

Date	CE	PE	PCR
22 Fri May 2026	2183.05	9.75	3.79
21 Thu May 2026	2447.10	11.15	4.32
20 Wed May 2026	2248.90	15.00	4.84
19 Tue May 2026	2143.20	23.65	5.76

SolarIndustries SOLARINDS Option strike: 15750.00

Date	CE	PE	PCR
22 Fri May 2026	2565.10	10.85	0.98
21 Thu May 2026	2565.10	9.95	1.14
20 Wed May 2026	2565.10	10.65	2.01
19 Tue May 2026	2565.10	21.65	2.1

SolarIndustries SOLARINDS Option strike: 15500.00

Date	CE	PE	PCR
22 Fri May 2026	2693.95	10.40	1.37
21 Thu May 2026	2693.95	7.20	1.41
20 Wed May 2026	2693.95	9.50	1.46
19 Tue May 2026	2675.20	16.00	2.07

SolarIndustries SOLARINDS Option strike: 15250.00

Date	CE	PE	PCR
22 Fri May 2026	3105.45	5.00	0.8
21 Thu May 2026	3105.45	7.25	0.89
20 Wed May 2026	3105.45	7.70	0.96
19 Tue May 2026	3105.45	13.65	1.09

SolarIndustries SOLARINDS Option strike: 15000.00

Date	CE	PE	PCR
22 Fri May 2026	3636.85	4.60	7.65
21 Thu May 2026	3636.85	4.05	7.74
20 Wed May 2026	3273.00	7.10	8.52
19 Tue May 2026	3204.40	10.25	8.95

SolarIndustries SOLARINDS Option strike: 14750.00

Date	CE	PE	PCR
22 Fri May 2026	3505.50	2.25	0.54
21 Thu May 2026	3505.50	4.30	0.5
20 Wed May 2026	3505.50	6.15	0.53
19 Tue May 2026	3418.55	8.65	0.51

SolarIndustries SOLARINDS Option strike: 14500.00

Date	CE	PE	PCR
22 Fri May 2026	3900.00	4.60	13.2
21 Thu May 2026	3900.00	5.35	11.9
20 Wed May 2026	3900.00	5.00	13.3
19 Tue May 2026	3900.00	8.00	12.5

SolarIndustries SOLARINDS Option strike: 14250.00

Date	CE	PE	PCR
22 Fri May 2026	4002.20	1.80	13.33
21 Thu May 2026	4042.20	2.30	13
20 Wed May 2026	4042.20	6.30	13.33
19 Tue May 2026	4042.20	9.25	7.33

SolarIndustries SOLARINDS Option strike: 14000.00

Date	CE	PE	PCR
22 Fri May 2026	4390.00	4.95	10.32
21 Thu May 2026	4390.00	3.30	10.5
20 Wed May 2026	4150.00	4.10	11.14
19 Tue May 2026	4150.00	6.35	12.86

SolarIndustries SOLARINDS Option strike: 13500.00

Date	CE	PE	PCR
22 Fri May 2026	3915.55	1.80	26.67
21 Thu May 2026	3915.55	1.90	26.67
20 Wed May 2026	3915.55	4.50	28
19 Tue May 2026	3915.55	4.05	36.33

SolarIndustries SOLARINDS Option strike: 13250.00

Date	CE	PE	PCR
22 Fri May 2026	2250.00	4.25	3
21 Thu May 2026	2250.00	3.20	3
20 Wed May 2026	2250.00	3.35	4
19 Tue May 2026	2250.00	2.55	10.5

SolarIndustries SOLARINDS Option strike: 13000.00

Date	CE	PE	PCR
22 Fri May 2026	5395.80	2.20	3.61
21 Thu May 2026	5395.80	2.20	3.61
20 Wed May 2026	5395.80	3.35	4
19 Tue May 2026	5395.80	2.45	4.67

SolarIndustries SOLARINDS Option strike: 12500.00

Date	CE	PE	PCR
22 Fri May 2026	3331.35	3.15	10
21 Thu May 2026	3331.35	3.15	10
20 Wed May 2026	3331.35	3.15	10
19 Tue May 2026	3331.35	9.10	12

SolarIndustries SOLARINDS Option strike: 12000.00

Date	CE	PE	PCR
22 Fri May 2026	5447.20	3.30	1.67
21 Thu May 2026	5447.20	3.00	1.83
20 Wed May 2026	5447.20	3.00	1.83
19 Tue May 2026	5447.20	4.15	2.17

SolarIndustries SOLARINDS Option strike: 11500.00

Date	CE	PE	PCR
22 Fri May 2026	4967.80	1.95	2.33
21 Thu May 2026	4967.80	1.95	2.33
20 Wed May 2026	4967.80	3.00	1
19 Tue May 2026	4967.80	3.00	1

SolarIndustries SOLARINDS Option strike: 11000.00

Date	CE	PE	PCR
22 Fri May 2026	4694.60	1.50	18.5
21 Thu May 2026	4694.60	2.15	20
20 Wed May 2026	4694.60	2.65	19.5
19 Tue May 2026	4694.60	3.00	17.5

Feed