Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 18122.5 and 18482.5
| Daily Target 1 | 17827.67 |
| Daily Target 2 | 18057.33 |
| Daily Target 3 | 18187.666666667 |
| Daily Target 4 | 18417.33 |
| Daily Target 5 | 18547.67 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18287.00 (0.72%) | 18119.00 | 17958.00 - 18318.00 | 0.6463 times | Mon 13 July 2026 | 18156.00 (-0.44%) | 18200.00 | 17940.00 - 18347.00 | 0.7354 times | Fri 10 July 2026 | 18236.00 (4.93%) | 17466.00 | 17257.00 - 18280.00 | 1.4855 times | Thu 09 July 2026 | 17380.00 (-3.29%) | 17994.00 | 17028.00 - 18059.00 | 2.2154 times | Wed 08 July 2026 | 17971.00 (-1.63%) | 18201.00 | 17802.00 - 18312.00 | 0.6024 times | Tue 07 July 2026 | 18268.00 (-1.46%) | 18351.00 | 17624.00 - 18556.00 | 1.3619 times | Mon 06 July 2026 | 18539.00 (0.14%) | 18510.00 | 18418.00 - 18866.00 | 0.6569 times | Fri 03 July 2026 | 18514.00 (-0.78%) | 18734.00 | 18270.00 - 18853.00 | 0.6882 times | Thu 02 July 2026 | 18659.00 (0.26%) | 18650.00 | 18369.00 - 18818.00 | 0.6829 times | Wed 01 July 2026 | 18610.00 (-0.46%) | 18700.00 | 18490.00 - 18972.00 | 0.9252 times | Tue 30 June 2026 | 18696.00 (5.05%) | 17870.00 | 17825.00 - 18780.00 | 2.0794 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 18113.5 and 18520.5
| Weekly Target 1 | 17784.33 |
| Weekly Target 2 | 18035.67 |
| Weekly Target 3 | 18191.333333333 |
| Weekly Target 4 | 18442.67 |
| Weekly Target 5 | 18598.33 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18287.00 (0.28%) | 18200.00 | 17940.00 - 18347.00 | 0.2438 times | Fri 10 July 2026 | 18236.00 (-1.5%) | 18510.00 | 17028.00 - 18866.00 | 1.1153 times | Fri 03 July 2026 | 18514.00 (6.23%) | 17429.00 | 17274.00 - 18972.00 | 1.2883 times | Thu 25 June 2026 | 17428.00 (-3.46%) | 18140.00 | 17344.00 - 18539.00 | 0.5573 times | Fri 19 June 2026 | 18052.00 (5.3%) | 17440.00 | 16832.00 - 18379.00 | 0.8453 times | Fri 12 June 2026 | 17143.00 (-7.04%) | 18250.00 | 17060.00 - 18498.00 | 0.6914 times | Fri 05 June 2026 | 18441.00 (1.06%) | 18390.00 | 17835.00 - 18770.00 | 0.9767 times | Fri 29 May 2026 | 18247.00 (0.63%) | 18378.00 | 18011.00 - 18874.00 | 0.9708 times | Fri 22 May 2026 | 18132.00 (4.72%) | 17509.00 | 17227.00 - 18699.00 | 1.8746 times | Fri 15 May 2026 | 17314.00 (7.51%) | 16105.00 | 15533.00 - 17469.00 | 1.4365 times | Fri 08 May 2026 | 16105.00 (4.31%) | 15562.00 | 15351.00 - 16199.00 | 0.6299 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 16685.5 and 18629.5
| Monthly Target 1 | 16151.67 |
| Monthly Target 2 | 17219.33 |
| Monthly Target 3 | 18095.666666667 |
| Monthly Target 4 | 19163.33 |
| Monthly Target 5 | 20039.67 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18287.00 (-2.19%) | 18700.00 | 17028.00 - 18972.00 | 0.4972 times | Tue 30 June 2026 | 18696.00 (2.46%) | 18390.00 | 16832.00 - 18780.00 | 1.1144 times | Fri 29 May 2026 | 18247.00 (18.19%) | 15562.00 | 15351.00 - 18874.00 | 1.3843 times | Thu 30 April 2026 | 15439.00 (27.85%) | 12420.00 | 12233.00 - 15995.00 | 1.0492 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.5901 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 0.921 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.1171 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 0.9951 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.746 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.5854 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 0.9333 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 18006 |
| 12 day DMA | 18259.5 |
| 20 day DMA | 18062.3 |
| 35 day DMA | 18072.6 |
| 50 day DMA | 17681.2 |
| 100 day DMA | 15835.8 |
| 150 day DMA | 14820.91 |
| 200 day DMA | 14576.23 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18155.21 | 18089.33 | 18056 |
| 12 day EMA | 18138.51 | 18111.52 | 18103.44 |
| 20 day EMA | 18060.11 | 18036.24 | 18023.64 |
| 35 day EMA | 17797.83 | 17769.03 | 17746.25 |
| 50 day EMA | 17519.49 | 17488.18 | 17460.93 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18006 | 18002.2 | 18078.8 |
| 12 day SMA | 18259.5 | 18187.92 | 18163.58 |
| 20 day SMA | 18062.3 | 18011.8 | 17961.15 |
| 35 day SMA | 18072.6 | 18068.17 | 18074.91 |
| 50 day SMA | 17681.2 | 17624.24 | 17568.66 |
| 100 day SMA | 15835.8 | 15786.84 | 15739.73 |
| 150 day SMA | 14820.91 | 14787.71 | 14754.99 |
| 200 day SMA | 14576.23 | 14557.88 | 14541.2 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 18171.00 | 18158.00 | 18011.00 to 18350.00 | 1.05 times |
| 10 Fri | 18284.00 | 17500.00 | 17300.00 to 18350.00 | 1.03 times |
| 09 Thu | 17434.00 | 17950.00 | 17050.00 to 18089.00 | 1.02 times |
| 08 Wed | 18034.00 | 18261.00 | 17869.00 to 18369.00 | 0.95 times |
| 07 Tue | 18289.00 | 18554.00 | 17650.00 to 18584.00 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 18261.00 | 18350.00 | 18125.00 to 18430.00 | 1.07 times |
| 10 Fri | 18382.00 | 17541.00 | 17402.00 to 18448.00 | 1.08 times |
| 09 Thu | 17521.00 | 18150.00 | 17150.00 to 18150.00 | 1.09 times |
| 08 Wed | 18173.00 | 18345.00 | 17938.00 to 18420.00 | 0.97 times |
| 07 Tue | 18381.00 | 18648.00 | 17734.00 to 18648.00 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 18395.00 | 18334.00 | 18262.00 to 18537.00 | 1.29 times |
| 10 Fri | 18491.00 | 17639.00 | 17603.00 to 18524.00 | 1.28 times |
| 09 Thu | 17652.00 | 18009.00 | 17279.00 to 18009.00 | 1.34 times |
| 08 Wed | 18292.00 | 18492.00 | 18100.00 to 18515.00 | 0.96 times |
| 07 Tue | 18495.00 | 18500.00 | 17896.00 to 18522.00 | 0.13 times |
Option chain for Solar Industries SOLARINDS 28 Tue July 2026 expiry
SolarIndustries SOLARINDS Option strike: 21000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 30.35 | 2792.70 | 0.01 |
| 10 Fri July 2026 | 46.05 | 3140.45 | 0.01 |
| 09 Thu July 2026 | 27.65 | 3140.45 | 0.01 |
| 08 Wed July 2026 | 38.05 | 3140.45 | 0.02 |
SolarIndustries SOLARINDS Option strike: 20500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 56.85 | 2446.20 | 0.04 |
| 10 Fri July 2026 | 75.35 | 2320.00 | 0.04 |
| 09 Thu July 2026 | 38.70 | 2930.05 | 0.05 |
| 08 Wed July 2026 | 57.00 | 2666.90 | 0.03 |
SolarIndustries SOLARINDS Option strike: 20000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 97.35 | 1750.00 | 0 |
| 10 Fri July 2026 | 127.80 | 1750.00 | 0 |
| 09 Thu July 2026 | 56.40 | 1750.00 | 0 |
| 08 Wed July 2026 | 94.10 | 1750.00 | 0.01 |
SolarIndustries SOLARINDS Option strike: 19750.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 126.15 | 2520.15 | 2.42 |
| 10 Fri July 2026 | 162.65 | 2520.15 | 2.39 |
| 09 Thu July 2026 | 76.05 | 2520.15 | 16.73 |
SolarIndustries SOLARINDS Option strike: 19500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 164.75 | 1240.00 | 0.06 |
| 10 Fri July 2026 | 208.45 | 1240.00 | 0.07 |
| 09 Thu July 2026 | 88.60 | 1240.00 | 0.06 |
| 08 Wed July 2026 | 147.85 | 1240.00 | 0.09 |
SolarIndustries SOLARINDS Option strike: 19000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 272.40 | 1096.15 | 0.2 |
| 10 Fri July 2026 | 334.40 | 1034.10 | 0.17 |
| 09 Thu July 2026 | 142.80 | 1670.00 | 0.15 |
| 08 Wed July 2026 | 247.25 | 1260.00 | 0.21 |
SolarIndustries SOLARINDS Option strike: 18750.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 347.55 | 921.90 | 0.53 |
| 10 Fri July 2026 | 417.85 | 865.15 | 0.54 |
| 09 Thu July 2026 | 183.05 | 1472.90 | 0.35 |
| 08 Wed July 2026 | 318.60 | 987.15 | 0.5 |
SolarIndustries SOLARINDS Option strike: 18500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 438.75 | 760.00 | 0.49 |
| 10 Fri July 2026 | 517.70 | 721.90 | 0.52 |
| 09 Thu July 2026 | 230.50 | 1296.35 | 0.33 |
| 08 Wed July 2026 | 388.25 | 843.70 | 0.47 |
SolarIndustries SOLARINDS Option strike: 18250.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 541.20 | 619.35 | 0.57 |
| 10 Fri July 2026 | 633.60 | 587.15 | 0.53 |
| 09 Thu July 2026 | 292.20 | 1098.10 | 0.29 |
| 08 Wed July 2026 | 483.05 | 703.65 | 0.41 |
SolarIndustries SOLARINDS Option strike: 18000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 671.80 | 494.35 | 0.66 |
| 10 Fri July 2026 | 771.40 | 475.60 | 0.69 |
| 09 Thu July 2026 | 368.45 | 923.45 | 0.42 |
| 08 Wed July 2026 | 599.90 | 579.25 | 0.75 |
SolarIndustries SOLARINDS Option strike: 17750.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 816.30 | 390.50 | 1.27 |
| 10 Fri July 2026 | 913.10 | 372.80 | 1.59 |
| 09 Thu July 2026 | 460.15 | 773.25 | 0.47 |
| 08 Wed July 2026 | 726.00 | 467.90 | 1.11 |
SolarIndustries SOLARINDS Option strike: 17500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 972.25 | 304.65 | 1.15 |
| 10 Fri July 2026 | 1093.60 | 294.30 | 1.16 |
| 09 Thu July 2026 | 569.55 | 631.60 | 0.45 |
| 08 Wed July 2026 | 871.60 | 372.95 | 5.66 |
SolarIndustries SOLARINDS Option strike: 17250.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1152.55 | 235.70 | 3.68 |
| 10 Fri July 2026 | 1275.30 | 230.45 | 3.96 |
| 09 Thu July 2026 | 692.25 | 509.40 | 1.32 |
| 08 Wed July 2026 | 1081.00 | 295.00 | 29.75 |
SolarIndustries SOLARINDS Option strike: 17000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1346.00 | 179.80 | 2.94 |
| 10 Fri July 2026 | 1479.30 | 179.70 | 3.09 |
| 09 Thu July 2026 | 828.40 | 408.10 | 2.29 |
| 08 Wed July 2026 | 1450.00 | 227.95 | 3.02 |
SolarIndustries SOLARINDS Option strike: 16750.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1526.15 | 135.90 | 7.92 |
| 10 Fri July 2026 | 1253.00 | 140.40 | 11.73 |
| 09 Thu July 2026 | 1028.85 | 316.25 | 5.67 |
| 08 Wed July 2026 | 1957.55 | 169.40 | 17 |
SolarIndustries SOLARINDS Option strike: 16500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1720.40 | 103.15 | 13.24 |
| 10 Fri July 2026 | 1896.40 | 106.90 | 15.81 |
| 09 Thu July 2026 | 1178.15 | 249.65 | 14.84 |
| 08 Wed July 2026 | 2395.15 | 135.10 | 38.4 |
SolarIndustries SOLARINDS Option strike: 16250.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1414.10 | 90.75 | 11 |
| 10 Fri July 2026 | 1414.10 | 81.45 | 10.44 |
| 09 Thu July 2026 | 1414.10 | 196.35 | 6 |
| 08 Wed July 2026 | 2090.80 | 95.65 | 2.2 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2280.00 | 60.30 | 40 |
| 10 Fri July 2026 | 2280.00 | 66.35 | 38.6 |
| 09 Thu July 2026 | 1599.70 | 152.35 | 35.3 |
| 08 Wed July 2026 | 2122.85 | 83.00 | 19.64 |
SolarIndustries SOLARINDS Option strike: 15750.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2391.90 | 44.35 | 1.67 |
| 10 Fri July 2026 | 2585.05 | 61.00 | 3.67 |
| 09 Thu July 2026 | 2585.05 | 118.50 | 3.33 |
| 08 Wed July 2026 | 2585.05 | 56.65 | 4 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2150.00 | 36.30 | 2.56 |
| 10 Fri July 2026 | 2150.00 | 40.55 | 3.18 |
| 09 Thu July 2026 | 2000.00 | 95.25 | 2.82 |
| 08 Wed July 2026 | 2457.45 | 52.10 | 0.92 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3763.95 | 23.85 | 16.5 |
| 10 Fri July 2026 | 3763.95 | 28.60 | 17.5 |
| 09 Thu July 2026 | 3763.95 | 60.50 | 20 |
| 08 Wed July 2026 | 3763.95 | 37.40 | 7.43 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3326.60 | 21.50 | 13.4 |
| 10 Fri July 2026 | 2690.10 | 26.90 | 4 |
| 09 Thu July 2026 | 2690.10 | 40.00 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.