Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 468.68 and 482.68
| Daily Target 1 | 457.85 |
| Daily Target 2 | 465.5 |
| Daily Target 3 | 471.85 |
| Daily Target 4 | 479.5 |
| Daily Target 5 | 485.85 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 473.15 (0.18%) | 472.30 | 464.20 - 478.20 | 0.9627 times | Mon 23 February 2026 | 472.30 (0.17%) | 471.50 | 466.90 - 476.60 | 0.7971 times | Fri 20 February 2026 | 471.50 (-1.44%) | 475.00 | 470.00 - 484.15 | 0.8443 times | Thu 19 February 2026 | 478.40 (0.04%) | 480.00 | 475.00 - 486.05 | 0.5166 times | Wed 18 February 2026 | 478.20 (-1.14%) | 483.90 | 475.00 - 487.55 | 1.0436 times | Tue 17 February 2026 | 483.70 (-0.65%) | 482.05 | 480.50 - 496.90 | 0.7723 times | Mon 16 February 2026 | 486.85 (-2.55%) | 498.10 | 486.00 - 498.10 | 0.6348 times | Fri 13 February 2026 | 499.60 (4.07%) | 480.05 | 469.95 - 504.45 | 1.7491 times | Thu 12 February 2026 | 480.05 (-1.61%) | 487.90 | 477.00 - 490.20 | 1.0267 times | Wed 11 February 2026 | 487.90 (-0.48%) | 490.10 | 481.00 - 500.35 | 1.6528 times | Tue 10 February 2026 | 490.25 (2.42%) | 479.95 | 479.95 - 509.45 | 2.6869 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 468.68 and 482.68
| Weekly Target 1 | 457.85 |
| Weekly Target 2 | 465.5 |
| Weekly Target 3 | 471.85 |
| Weekly Target 4 | 479.5 |
| Weekly Target 5 | 485.85 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 473.15 (0.35%) | 471.50 | 464.20 - 478.20 | 0.286 times | Fri 20 February 2026 | 471.50 (-5.62%) | 498.10 | 470.00 - 498.10 | 0.6194 times | Fri 13 February 2026 | 499.60 (6.11%) | 452.05 | 440.20 - 509.45 | 2.7878 times | Fri 06 February 2026 | 470.85 (-6.98%) | 512.95 | 462.20 - 549.00 | 2.045 times | Fri 30 January 2026 | 506.20 (-2.44%) | 511.05 | 496.05 - 525.45 | 0.6994 times | Fri 23 January 2026 | 518.85 (-4.91%) | 545.85 | 515.05 - 550.00 | 0.7346 times | Fri 16 January 2026 | 545.65 (-0.38%) | 541.70 | 527.10 - 575.45 | 0.7847 times | Fri 09 January 2026 | 547.75 (-5.89%) | 575.10 | 544.50 - 588.05 | 0.7292 times | Fri 02 January 2026 | 582.05 (3.93%) | 558.50 | 544.00 - 584.00 | 0.6715 times | Fri 26 December 2025 | 560.05 (-2.4%) | 579.60 | 555.05 - 583.00 | 0.6424 times | Fri 19 December 2025 | 573.80 (-2.83%) | 582.90 | 566.85 - 599.80 | 0.7597 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 402.28 and 511.08
| Monthly Target 1 | 378.65 |
| Monthly Target 2 | 425.9 |
| Monthly Target 3 | 487.45 |
| Monthly Target 4 | 534.7 |
| Monthly Target 5 | 596.25 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 473.15 (-6.53%) | 512.95 | 440.20 - 549.00 | 0.5376 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.3055 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.1736 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.8562 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.518 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 0.9687 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.4809 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.135 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.1958 times | Fri 30 May 2025 | 480.75 (-2.65%) | 493.80 | 469.00 - 589.40 | 0.8287 times | Wed 30 April 2025 | 493.85 (-3.77%) | 517.00 | 461.50 - 556.70 | 0.3613 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 474.71 |
| 12 day DMA | 481.71 |
| 20 day DMA | 493.79 |
| 35 day DMA | 514.17 |
| 50 day DMA | 531.27 |
| 100 day DMA | 553.45 |
| 150 day DMA | 582.79 |
| 200 day DMA | 575.44 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.54 | 476.74 | 478.96 |
| 12 day EMA | 483.72 | 485.64 | 488.07 |
| 20 day EMA | 493.63 | 495.79 | 498.26 |
| 35 day EMA | 512.02 | 514.31 | 516.78 |
| 50 day EMA | 530.48 | 532.82 | 535.29 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.71 | 476.82 | 479.73 |
| 12 day SMA | 481.71 | 481.52 | 486.03 |
| 20 day SMA | 493.79 | 495.9 | 497.98 |
| 35 day SMA | 514.17 | 517.12 | 520.25 |
| 50 day SMA | 531.27 | 533.62 | 536.14 |
| 100 day SMA | 553.45 | 554.74 | 556.2 |
| 150 day SMA | 582.79 | 584.16 | 585.63 |
| 200 day SMA | 575.44 | 575.59 | 575.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.