Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 562.8 and 581.7
| Daily Target 1 | 559.27 |
| Daily Target 2 | 566.33 |
| Daily Target 3 | 578.16666666667 |
| Daily Target 4 | 585.23 |
| Daily Target 5 | 597.07 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 573.40 (-2.3%) | 590.00 | 571.10 - 590.00 | 0.0979 times | Wed 17 December 2025 | 586.90 (0.15%) | 581.00 | 578.50 - 589.50 | 0.0679 times | Tue 16 December 2025 | 586.00 (-1.16%) | 591.15 | 583.95 - 592.90 | 0.0624 times | Mon 15 December 2025 | 592.90 (0.41%) | 582.90 | 582.45 - 599.80 | 0.1258 times | Sat 13 December 2025 | 590.50 (0%) | 602.80 | 587.05 - 603.50 | 0.1703 times | Fri 12 December 2025 | 590.50 (-1.31%) | 602.80 | 587.05 - 603.50 | 0.1703 times | Thu 11 December 2025 | 598.35 (-1.43%) | 601.15 | 592.80 - 609.10 | 0.2843 times | Wed 10 December 2025 | 607.05 (0.15%) | 606.60 | 599.85 - 641.00 | 2.2365 times | Tue 09 December 2025 | 606.15 (10.15%) | 556.95 | 550.15 - 622.60 | 6.6206 times | Mon 08 December 2025 | 550.30 (-0.31%) | 545.80 | 543.10 - 563.85 | 0.164 times | Fri 05 December 2025 | 552.00 (0.35%) | 544.55 | 543.15 - 554.60 | 0.1029 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 557.9 and 586.6
| Weekly Target 1 | 552.73 |
| Weekly Target 2 | 563.07 |
| Weekly Target 3 | 581.43333333333 |
| Weekly Target 4 | 591.77 |
| Weekly Target 5 | 610.13 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 573.40 (-2.9%) | 582.90 | 571.10 - 599.80 | 0.1692 times | Sat 13 December 2025 | 590.50 (6.97%) | 545.80 | 543.10 - 641.00 | 4.6097 times | Fri 05 December 2025 | 552.00 (7.34%) | 514.60 | 510.00 - 580.00 | 1.6236 times | Fri 28 November 2025 | 514.25 (-6.11%) | 546.50 | 509.40 - 546.85 | 0.2779 times | Fri 21 November 2025 | 547.70 (-4.41%) | 572.90 | 544.35 - 579.40 | 0.2674 times | Fri 14 November 2025 | 572.95 (1.4%) | 565.90 | 532.05 - 595.85 | 0.4915 times | Fri 07 November 2025 | 565.05 (-5.79%) | 603.00 | 502.30 - 647.00 | 1.5855 times | Fri 31 October 2025 | 599.80 (1.46%) | 591.95 | 582.10 - 615.80 | 0.3194 times | Fri 24 October 2025 | 591.15 (-1.14%) | 595.00 | 588.00 - 603.00 | 0.1853 times | Fri 17 October 2025 | 597.95 (-0.55%) | 601.25 | 575.50 - 603.40 | 0.4706 times | Fri 10 October 2025 | 601.25 (-2.41%) | 619.95 | 590.00 - 619.95 | 0.3931 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 541.7 and 672.7
| Monthly Target 1 | 443.8 |
| Monthly Target 2 | 508.6 |
| Monthly Target 3 | 574.8 |
| Monthly Target 4 | 639.6 |
| Monthly Target 5 | 705.8 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 573.40 (11.5%) | 514.60 | 510.00 - 641.00 | 2.0782 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.8512 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.515 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 0.963 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.4781 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.1284 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.1829 times | Fri 30 May 2025 | 480.75 (-2.65%) | 493.80 | 469.00 - 589.40 | 0.8238 times | Wed 30 April 2025 | 493.85 (-3.77%) | 517.00 | 461.50 - 556.70 | 0.3592 times | Fri 28 March 2025 | 513.20 (8.59%) | 475.95 | 442.80 - 557.15 | 0.6203 times | Fri 28 February 2025 | 472.60 (-7.79%) | 514.90 | 450.05 - 562.25 | 0.6075 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 585.94 |
| 12 day DMA | 582.01 |
| 20 day DMA | 559.48 |
| 35 day DMA | 565.27 |
| 50 day DMA | 573.67 |
| 100 day DMA | 604.06 |
| 150 day DMA | 592.04 |
| 200 day DMA | 571.05 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.17 | 588.05 | 588.63 |
| 12 day EMA | 578.56 | 579.5 | 578.16 |
| 20 day EMA | 573.39 | 573.39 | 571.97 |
| 35 day EMA | 573.82 | 573.85 | 573.08 |
| 50 day EMA | 577.43 | 577.59 | 577.21 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.94 | 589.36 | 591.65 |
| 12 day SMA | 582.01 | 580.7 | 575.43 |
| 20 day SMA | 559.48 | 558.2 | 557 |
| 35 day SMA | 565.27 | 566.13 | 566.37 |
| 50 day SMA | 573.67 | 574.09 | 574.34 |
| 100 day SMA | 604.06 | 605.29 | 606 |
| 150 day SMA | 592.04 | 591.4 | 590.94 |
| 200 day SMA | 571.05 | 570.54 | 570.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.