Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 557.4 and 578.7
| Daily Target 1 | 552.27 |
| Daily Target 2 | 562.53 |
| Daily Target 3 | 573.56666666667 |
| Daily Target 4 | 583.83 |
| Daily Target 5 | 594.87 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 572.80 (-1.24%) | 574.00 | 563.30 - 584.60 | 0.8444 times | Tue 09 June 2026 | 580.00 (10.5%) | 525.15 | 525.15 - 605.00 | 6.2337 times | Mon 08 June 2026 | 524.90 (-1.86%) | 536.00 | 520.10 - 553.00 | 0.3041 times | Fri 05 June 2026 | 534.85 (-1.55%) | 549.00 | 532.00 - 553.20 | 0.2366 times | Thu 04 June 2026 | 543.25 (0.82%) | 533.00 | 533.00 - 559.95 | 0.3026 times | Wed 03 June 2026 | 538.85 (-0.77%) | 542.05 | 534.05 - 545.45 | 0.1987 times | Tue 02 June 2026 | 543.05 (-0.79%) | 538.50 | 537.35 - 554.45 | 0.2521 times | Mon 01 June 2026 | 547.40 (2.76%) | 532.70 | 530.30 - 583.00 | 0.8764 times | Fri 29 May 2026 | 532.70 (-2.4%) | 540.25 | 525.00 - 554.40 | 0.4392 times | Wed 27 May 2026 | 545.80 (-2.27%) | 561.95 | 542.35 - 566.95 | 0.3124 times | Tue 26 May 2026 | 558.50 (0.77%) | 557.00 | 553.00 - 562.95 | 0.2163 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 546.45 and 631.35
| Weekly Target 1 | 481.07 |
| Weekly Target 2 | 526.93 |
| Weekly Target 3 | 565.96666666667 |
| Weekly Target 4 | 611.83 |
| Weekly Target 5 | 650.87 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 572.80 (7.1%) | 536.00 | 520.10 - 605.00 | 2.4117 times | Fri 05 June 2026 | 534.85 (0.4%) | 532.70 | 530.30 - 583.00 | 0.6097 times | Fri 29 May 2026 | 532.70 (-2.81%) | 546.25 | 525.00 - 566.95 | 0.4436 times | Fri 22 May 2026 | 548.10 (-5.48%) | 574.55 | 543.10 - 606.40 | 1.1725 times | Fri 15 May 2026 | 579.90 (10.38%) | 524.80 | 492.20 - 598.50 | 3.4028 times | Fri 08 May 2026 | 525.35 (5.96%) | 505.70 | 496.55 - 547.70 | 0.6449 times | Thu 30 April 2026 | 495.80 (3.83%) | 480.00 | 475.35 - 515.00 | 0.5371 times | Fri 24 April 2026 | 477.50 (-4.33%) | 499.10 | 475.00 - 518.00 | 0.2975 times | Fri 17 April 2026 | 499.10 (2.74%) | 476.00 | 471.00 - 509.00 | 0.1861 times | Fri 10 April 2026 | 485.80 (2.04%) | 490.00 | 458.55 - 491.15 | 0.2942 times | Thu 02 April 2026 | 476.10 (7.54%) | 443.00 | 422.00 - 479.00 | 0.2129 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 546.45 and 631.35
| Monthly Target 1 | 481.07 |
| Monthly Target 2 | 526.93 |
| Monthly Target 3 | 565.96666666667 |
| Monthly Target 4 | 611.83 |
| Monthly Target 5 | 650.87 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 572.80 (7.53%) | 532.70 | 520.10 - 605.00 | 1.1083 times | Fri 29 May 2026 | 532.70 (7.44%) | 505.70 | 492.20 - 606.40 | 2.0775 times | Thu 30 April 2026 | 495.80 (16.51%) | 440.00 | 440.00 - 518.00 | 0.5292 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.5157 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.6224 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.3261 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.32 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.9139 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.5529 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 1.0339 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.5134 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 551.16 |
| 12 day DMA | 548.03 |
| 20 day DMA | 549.88 |
| 35 day DMA | 528.63 |
| 50 day DMA | 512.24 |
| 100 day DMA | 499.23 |
| 150 day DMA | 521.31 |
| 200 day DMA | 548.16 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.73 | 550.19 | 535.29 |
| 12 day EMA | 550.15 | 546.03 | 539.86 |
| 20 day EMA | 543.5 | 540.42 | 536.26 |
| 35 day EMA | 528.25 | 525.63 | 522.43 |
| 50 day EMA | 510.64 | 508.1 | 505.17 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.16 | 544.37 | 536.98 |
| 12 day SMA | 548.03 | 545.97 | 544.66 |
| 20 day SMA | 549.88 | 546.67 | 544 |
| 35 day SMA | 528.63 | 526.31 | 524 |
| 50 day SMA | 512.24 | 509.6 | 506.68 |
| 100 day SMA | 499.23 | 498.98 | 498.78 |
| 150 day SMA | 521.31 | 521.46 | 521.52 |
| 200 day SMA | 548.16 | 548.28 | 548.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.