Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 538.98 and 580.63
| Daily Target 1 | 507 |
| Daily Target 2 | 529.3 |
| Daily Target 3 | 548.65 |
| Daily Target 4 | 570.95 |
| Daily Target 5 | 590.3 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 551.60 (0.73%) | 547.60 | 526.35 - 568.00 | 0.3831 times | Tue 23 April 2024 | 547.60 (-5.46%) | 575.00 | 540.50 - 575.00 | 0.3426 times | Mon 22 April 2024 | 579.20 (4.98%) | 559.00 | 558.15 - 606.40 | 2.9652 times | Fri 19 April 2024 | 551.75 (16.45%) | 470.00 | 461.25 - 559.80 | 3.834 times | Thu 18 April 2024 | 473.80 (11.97%) | 431.60 | 428.05 - 495.00 | 1.8484 times | Tue 16 April 2024 | 423.15 (6.45%) | 395.00 | 394.95 - 432.00 | 0.3186 times | Mon 15 April 2024 | 397.50 (-3.32%) | 405.00 | 392.30 - 406.95 | 0.0718 times | Fri 12 April 2024 | 411.15 (-1.89%) | 419.00 | 407.95 - 428.50 | 0.0724 times | Wed 10 April 2024 | 419.05 (-1.68%) | 428.55 | 415.05 - 428.55 | 0.0617 times | Tue 09 April 2024 | 426.20 (-3.31%) | 440.80 | 420.00 - 443.35 | 0.1022 times | Mon 08 April 2024 | 440.80 (6.28%) | 410.25 | 410.25 - 447.80 | 0.4107 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 498.95 and 579
| Weekly Target 1 | 481.4 |
| Weekly Target 2 | 516.5 |
| Weekly Target 3 | 561.45 |
| Weekly Target 4 | 596.55 |
| Weekly Target 5 | 641.5 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 551.60 (-0.03%) | 559.00 | 526.35 - 606.40 | 2.1774 times | Fri 19 April 2024 | 551.75 (34.2%) | 405.00 | 392.30 - 559.80 | 3.5827 times | Fri 12 April 2024 | 411.15 (-0.87%) | 410.25 | 407.95 - 447.80 | 0.3817 times | Fri 05 April 2024 | 414.75 (11.81%) | 375.00 | 375.00 - 429.95 | 0.2675 times | Thu 28 March 2024 | 370.95 (-2.63%) | 381.15 | 369.05 - 397.70 | 0.2065 times | Fri 22 March 2024 | 380.95 (-0.31%) | 384.90 | 355.10 - 388.95 | 0.2727 times | Fri 15 March 2024 | 382.15 (-10.95%) | 431.90 | 364.80 - 440.00 | 0.3528 times | Thu 07 March 2024 | 429.15 (-7.1%) | 464.20 | 414.90 - 466.15 | 0.214 times | Sat 02 March 2024 | 461.95 (-5.44%) | 485.60 | 433.20 - 486.80 | 0.3517 times | Fri 23 February 2024 | 488.50 (21.32%) | 402.00 | 400.20 - 506.50 | 2.193 times | Fri 16 February 2024 | 402.65 (3.64%) | 392.70 | 350.00 - 409.40 | 0.8774 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 463.3 and 694.7
| Monthly Target 1 | 279.6 |
| Monthly Target 2 | 415.6 |
| Monthly Target 3 | 511 |
| Monthly Target 4 | 647 |
| Monthly Target 5 | 742.4 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 551.60 (48.7%) | 375.00 | 375.00 - 606.40 | 2.8582 times | Thu 28 March 2024 | 370.95 (-16.65%) | 448.00 | 355.10 - 466.15 | 0.4993 times | Thu 29 February 2024 | 445.05 (15.81%) | 387.95 | 350.00 - 506.50 | 1.6624 times | Wed 31 January 2024 | 384.30 (6.41%) | 361.05 | 356.45 - 449.80 | 1.8113 times | Fri 29 December 2023 | 361.15 (6.72%) | 340.60 | 317.55 - 384.00 | 1.0202 times | Thu 30 November 2023 | 338.40 (10.79%) | 310.00 | 286.00 - 357.40 | 0.7901 times | Tue 31 October 2023 | 305.45 (-14.48%) | 356.90 | 300.15 - 357.25 | 0.2203 times | Fri 29 September 2023 | 357.15 (-0.98%) | 363.00 | 349.20 - 375.40 | 0.2711 times | Thu 31 August 2023 | 360.70 (-9.29%) | 399.55 | 350.05 - 414.50 | 0.4243 times | Mon 31 July 2023 | 397.65 (4.26%) | 383.00 | 371.80 - 418.30 | 0.4428 times | Fri 30 June 2023 | 381.40 (7.76%) | 356.85 | 350.20 - 395.50 | 0.6621 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 540.79 |
| 12 day DMA | 469.71 |
| 20 day DMA | 438.76 |
| 35 day DMA | 425.71 |
| 50 day DMA | 427.37 |
| 100 day DMA | 401.38 |
| 150 day DMA | 380.46 |
| 200 day DMA | 379.98 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.68 | 521.72 | 508.78 |
| 12 day EMA | 486.97 | 475.22 | 462.07 |
| 20 day EMA | 461.56 | 452.09 | 442.04 |
| 35 day EMA | 444.16 | 437.83 | 431.37 |
| 50 day EMA | 436.3 | 431.6 | 426.87 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.79 | 515.1 | 485.08 |
| 12 day SMA | 469.71 | 458.04 | 446.78 |
| 20 day SMA | 438.76 | 430.29 | 421.65 |
| 35 day SMA | 425.71 | 422.67 | 419.51 |
| 50 day SMA | 427.37 | 424.29 | 421.19 |
| 100 day SMA | 401.38 | 399.22 | 397.1 |
| 150 day SMA | 380.46 | 379.24 | 377.97 |
| 200 day SMA | 379.98 | 379.16 | 378.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.