Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 547.58 and 559.03
| Daily Target 1 | 538.47 |
| Daily Target 2 | 545.23 |
| Daily Target 3 | 549.91666666667 |
| Daily Target 4 | 556.68 |
| Daily Target 5 | 561.37 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 552.00 (0.35%) | 544.55 | 543.15 - 554.60 | 0.2586 times | Thu 04 December 2025 | 550.05 (-1.36%) | 555.00 | 540.40 - 560.00 | 0.704 times | Wed 03 December 2025 | 557.65 (6.47%) | 527.95 | 524.55 - 580.00 | 6.7038 times | Tue 02 December 2025 | 523.75 (0.72%) | 520.00 | 515.10 - 530.00 | 0.2893 times | Mon 01 December 2025 | 520.00 (1.12%) | 514.60 | 510.00 - 524.35 | 0.5828 times | Fri 28 November 2025 | 514.25 (-0.92%) | 519.95 | 509.40 - 521.85 | 0.2398 times | Thu 27 November 2025 | 519.00 (-0.91%) | 523.75 | 517.75 - 527.90 | 0.18 times | Wed 26 November 2025 | 523.75 (0.11%) | 525.00 | 518.05 - 525.00 | 0.3159 times | Tue 25 November 2025 | 523.20 (-0.13%) | 521.20 | 516.05 - 526.50 | 0.3973 times | Mon 24 November 2025 | 523.90 (-4.35%) | 546.50 | 520.00 - 546.85 | 0.3286 times | Fri 21 November 2025 | 547.70 (-2.73%) | 565.90 | 544.35 - 565.90 | 0.2567 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 531 and 601
| Weekly Target 1 | 477.33 |
| Weekly Target 2 | 514.67 |
| Weekly Target 3 | 547.33333333333 |
| Weekly Target 4 | 584.67 |
| Weekly Target 5 | 617.33 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 552.00 (7.34%) | 514.60 | 510.00 - 580.00 | 2.7047 times | Fri 28 November 2025 | 514.25 (-6.11%) | 546.50 | 509.40 - 546.85 | 0.463 times | Fri 21 November 2025 | 547.70 (-4.41%) | 572.90 | 544.35 - 579.40 | 0.4454 times | Fri 14 November 2025 | 572.95 (1.4%) | 565.90 | 532.05 - 595.85 | 0.8188 times | Fri 07 November 2025 | 565.05 (-5.79%) | 603.00 | 502.30 - 647.00 | 2.6413 times | Fri 31 October 2025 | 599.80 (1.46%) | 591.95 | 582.10 - 615.80 | 0.532 times | Fri 24 October 2025 | 591.15 (-1.14%) | 595.00 | 588.00 - 603.00 | 0.3086 times | Fri 17 October 2025 | 597.95 (-0.55%) | 601.25 | 575.50 - 603.40 | 0.7839 times | Fri 10 October 2025 | 601.25 (-2.41%) | 619.95 | 590.00 - 619.95 | 0.6549 times | Fri 03 October 2025 | 616.10 (0.13%) | 617.05 | 592.85 - 625.00 | 0.6474 times | Fri 26 September 2025 | 615.30 (-8.86%) | 672.05 | 610.00 - 712.00 | 2.1271 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 531 and 601
| Monthly Target 1 | 477.33 |
| Monthly Target 2 | 514.67 |
| Monthly Target 3 | 547.33333333333 |
| Monthly Target 4 | 584.67 |
| Monthly Target 5 | 617.33 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 552.00 (7.34%) | 514.60 | 510.00 - 580.00 | 0.6238 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 1.0075 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.6095 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 1.1398 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.5659 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.3355 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.5837 times | Fri 30 May 2025 | 480.75 (-2.65%) | 493.80 | 469.00 - 589.40 | 0.975 times | Wed 30 April 2025 | 493.85 (-3.77%) | 517.00 | 461.50 - 556.70 | 0.4251 times | Fri 28 March 2025 | 513.20 (8.59%) | 475.95 | 442.80 - 557.15 | 0.7342 times | Fri 28 February 2025 | 472.60 (-7.79%) | 514.90 | 450.05 - 562.25 | 0.719 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 540.69 |
| 12 day DMA | 534.86 |
| 20 day DMA | 546.29 |
| 35 day DMA | 567.09 |
| 50 day DMA | 579.6 |
| 100 day DMA | 613.33 |
| 150 day DMA | 586.84 |
| 200 day DMA | 565.83 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.88 | 539.82 | 534.7 |
| 12 day EMA | 542.44 | 540.7 | 539 |
| 20 day EMA | 549.68 | 549.44 | 549.38 |
| 35 day EMA | 565.14 | 565.91 | 566.84 |
| 50 day EMA | 583.38 | 584.66 | 586.07 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.69 | 533.14 | 526.93 |
| 12 day SMA | 534.86 | 536.33 | 538.3 |
| 20 day SMA | 546.29 | 546.94 | 547.57 |
| 35 day SMA | 567.09 | 567.9 | 568.79 |
| 50 day SMA | 579.6 | 581.68 | 583.89 |
| 100 day SMA | 613.33 | 614.45 | 615.17 |
| 150 day SMA | 586.84 | 586.46 | 586.08 |
| 200 day SMA | 565.83 | 565.58 | 565.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.