SofttechEngineers SOFTTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softtech Engineers SOFTTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SofttechEngineers

Strong Daily Stock price targets for SofttechEngineers SOFTTECH_BE are 439.05 and 450.95

Daily Target 1	429.13
Daily Target 2	437.07
Daily Target 3	441.03333333333
Daily Target 4	448.97
Daily Target 5	452.93

Daily price and volume Softtech Engineers

Date	Closing	Open	Range	Volume
Wed 24 June 2026	445.00 (0.7%)	433.10	433.10 - 445.00	0.3419 times
Tue 23 June 2026	441.90 (2%)	441.85	441.85 - 441.90	1.1342 times
Mon 22 June 2026	433.25 (1.99%)	433.25	433.25 - 433.25	0.4112 times
Fri 19 June 2026	424.80 (1.99%)	424.80	422.70 - 424.80	0.9063 times
Thu 18 June 2026	416.50 (1.49%)	418.50	416.50 - 418.55	0.0705 times
Wed 17 June 2026	410.40 (1.99%)	410.40	410.40 - 410.40	1.215 times
Tue 16 June 2026	402.40 (0.24%)	401.00	401.00 - 402.40	0.2849 times
Mon 15 June 2026	401.45 (-1.99%)	403.00	401.45 - 409.60	3.9129 times
Fri 12 June 2026	409.60 (-2%)	410.00	409.60 - 410.00	1.6844 times
Thu 11 June 2026	417.95 (-1.68%)	423.00	417.95 - 423.00	0.0387 times
Wed 10 June 2026	425.10 (-1.64%)	425.10	425.10 - 425.10	0.4212 times

Daily chart SofttechEngineers

Weekly price and charts SofttechEngineers

Strong weekly Stock price targets for SofttechEngineers SOFTTECH_BE are 439.05 and 450.95

Weekly Target 1	429.13
Weekly Target 2	437.07
Weekly Target 3	441.03333333333
Weekly Target 4	448.97
Weekly Target 5	452.93

Weekly price and volumes for Softtech Engineers

Date	Closing	Open	Range	Volume
Wed 24 June 2026	445.00 (4.76%)	433.25	433.10 - 445.00	0.083 times
Fri 19 June 2026	424.80 (3.71%)	403.00	401.00 - 424.80	0.281 times
Fri 12 June 2026	409.60 (-8.98%)	441.00	409.60 - 441.00	0.1398 times
Fri 05 June 2026	450.00 (-2.02%)	482.25	439.10 - 489.90	0.5234 times
Fri 29 May 2026	459.30 (11.86%)	416.00	409.00 - 459.30	0.4976 times
Fri 22 May 2026	410.60 (-0.73%)	425.00	392.95 - 425.00	1.9077 times
Fri 15 May 2026	413.60 (-2.96%)	435.00	408.20 - 469.50	0.924 times
Fri 08 May 2026	426.20 (5.14%)	408.00	390.10 - 428.85	3.3474 times
Thu 30 April 2026	405.38 (21.02%)	336.10	336.10 - 406.40	1.0484 times
Fri 24 April 2026	334.97 (10.37%)	300.25	287.15 - 342.95	1.2476 times
Fri 17 April 2026	303.51 (-14.09%)	355.00	302.50 - 372.00	0.0411 times

weekly chart SofttechEngineers

Monthly price and charts SofttechEngineers

Strong monthly Stock price targets for SofttechEngineers SOFTTECH_BE are 378.55 and 467.45

Monthly Target 1	356.4
Monthly Target 2	400.7
Monthly Target 3	445.3
Monthly Target 4	489.6
Monthly Target 5	534.2

Monthly price and volumes Softtech Engineers

Date	Closing	Open	Range	Volume
Wed 24 June 2026	445.00 (-3.11%)	482.25	401.00 - 489.90	0.4959 times
Fri 29 May 2026	459.30 (13.3%)	408.00	390.10 - 469.50	3.2235 times
Thu 30 April 2026	405.38 (15.12%)	359.15	287.15 - 406.40	1.1833 times
Fri 28 March 2025	352.15 (-3.68%)	360.00	303.80 - 360.00	0.1862 times
Fri 28 February 2025	365.60 (-15.06%)	438.95	296.00 - 438.95	0.3192 times
Fri 31 January 2025	430.40 (-17.89%)	524.20	380.00 - 559.80	0.6069 times
Tue 31 December 2024	524.20 (61.99%)	526.60	451.25 - 549.05	0.9019 times
Mon 22 April 2024	323.60 (9.27%)	305.00	300.00 - 343.00	0.6103 times
Thu 28 March 2024	296.15 (6.47%)	340.00	267.90 - 340.00	0.5291 times
Tue 30 January 2024	278.15 (20.99%)	229.00	222.00 - 295.05	1.9437 times
Fri 29 December 2023	229.90 (2.13%)	223.50	218.00 - 250.00	1.3002 times

monthly chart SofttechEngineers

Indicator Analysis of SofttechEngineers

Please login to view indicator analysis. or View indicator analysis of SofttechEngineers SOFTTECH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Softtech Engineers SOFTTECH_BE

DMA (daily moving average) of Softtech Engineers SOFTTECH_BE

DMA period	DMA value
5 day DMA	432.29
12 day DMA	421.71
20 day DMA	434.77
35 day DMA	428.05
50 day DMA	406.01
100 day DMA	380.73
150 day DMA	390.23
200 day DMA	356.38

EMA (exponential moving average) of Softtech Engineers SOFTTECH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	434.25	428.87	422.36
12 day EMA	428.76	425.81	422.88
20 day EMA	426.43	424.48	422.65
35 day EMA	415.95	414.24	412.61
50 day EMA	404.78	403.14	401.56

SMA (simple moving average) of Softtech Engineers SOFTTECH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	432.29	425.37	417.47
12 day SMA	421.71	421.38	422.05
20 day SMA	434.77	434.04	432.61
35 day SMA	428.05	426.92	425.79
50 day SMA	406.01	404.18	402.36
100 day SMA	380.73	380.62	380.72
150 day SMA	390.23	389.17	388.15
200 day SMA	356.38	355.28	354.19