SofttechEngineers SOFTTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softtech Engineers SOFTTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SofttechEngineers

Strong Daily Stock price targets for SofttechEngineers SOFTTECH_BE are 329.99 and 347.94

Daily Target 1316.36
Daily Target 2325.66
Daily Target 3334.30666666667
Daily Target 4343.61
Daily Target 5352.26

Daily price and volume Softtech Engineers

Date Closing Open Range Volume
Fri 24 April 2026 334.97 (1.64%) 330.10 325.00 - 342.95 1.1914 times
Thu 23 April 2026 329.55 (2.9%) 329.80 325.00 - 332.70 1.8573 times
Wed 22 April 2026 320.25 (5%) 305.00 289.75 - 320.25 5.0808 times
Tue 21 April 2026 305.00 (0.95%) 303.00 287.15 - 316.88 0.73 times
Mon 20 April 2026 302.14 (-0.45%) 300.25 296.10 - 303.00 0.5046 times
Fri 17 April 2026 303.51 (-17.28%) 302.50 302.50 - 305.00 0.0718 times
Thu 17 April 2025 366.90 (-1.11%) 357.50 357.50 - 371.00 0.0603 times
Wed 16 April 2025 371.00 (2.02%) 371.85 355.00 - 372.00 0.0231 times
Tue 15 April 2025 363.65 (2.93%) 355.00 355.00 - 367.90 0.1534 times
Fri 11 April 2025 353.30 (0.6%) 355.00 345.00 - 355.00 0.3272 times
Wed 09 April 2025 351.20 (-4.29%) 367.00 350.30 - 367.00 0.0124 times

Daily chart SofttechEngineers

Weekly price and charts SofttechEngineers

Strong weekly Stock price targets for SofttechEngineers SOFTTECH_BE are 311.06 and 366.86

Weekly Target 1265.89
Weekly Target 2300.43
Weekly Target 3321.69
Weekly Target 4356.23
Weekly Target 5377.49

Weekly price and volumes for Softtech Engineers

Date Closing Open Range Volume
Fri 24 April 2026 334.97 (10.37%) 300.25 287.15 - 342.95 5.9146 times
Fri 17 April 2026 303.51 (-14.09%) 355.00 302.50 - 372.00 0.195 times
Fri 11 April 2025 353.30 (-1.86%) 364.00 343.00 - 368.75 0.2816 times
Fri 04 April 2025 360.00 (2.23%) 359.15 357.00 - 364.00 0.2583 times
Fri 28 March 2025 352.15 (10.2%) 325.00 321.00 - 352.15 0.6666 times
Fri 21 March 2025 319.55 (1.33%) 310.00 303.80 - 319.55 0.6537 times
Thu 13 March 2025 315.35 (-5.24%) 326.15 315.35 - 335.00 0.3389 times
Fri 07 March 2025 332.80 (-8.97%) 360.00 332.80 - 360.00 0.1688 times
Fri 28 February 2025 365.60 (9.76%) 346.70 328.00 - 384.70 0.6238 times
Fri 21 February 2025 333.10 (-0.89%) 321.55 296.00 - 347.30 0.8985 times
Fri 14 February 2025 336.10 (-15.14%) 408.50 326.20 - 408.50 0.8551 times

weekly chart SofttechEngineers

Monthly price and charts SofttechEngineers

Strong monthly Stock price targets for SofttechEngineers SOFTTECH_BE are 268.64 and 353.49

Monthly Target 1246.52
Monthly Target 2290.75
Monthly Target 3331.37333333333
Monthly Target 4375.6
Monthly Target 5416.22

Monthly price and volumes Softtech Engineers

Date Closing Open Range Volume
Fri 24 April 2026 334.97 (-4.88%) 359.15 287.15 - 372.00 0.7885 times
Fri 28 March 2025 352.15 (-3.68%) 360.00 303.80 - 360.00 0.2168 times
Fri 28 February 2025 365.60 (-15.06%) 438.95 296.00 - 438.95 0.3717 times
Fri 31 January 2025 430.40 (-17.89%) 524.20 380.00 - 559.80 0.7067 times
Tue 31 December 2024 524.20 (61.99%) 526.60 451.25 - 549.05 1.0501 times
Mon 22 April 2024 323.60 (9.27%) 305.00 300.00 - 343.00 0.7106 times
Thu 28 March 2024 296.15 (6.47%) 340.00 267.90 - 340.00 0.6161 times
Tue 30 January 2024 278.15 (20.99%) 229.00 222.00 - 295.05 2.2632 times
Fri 29 December 2023 229.90 (2.13%) 223.50 218.00 - 250.00 1.514 times
Thu 30 November 2023 225.10 (1.56%) 221.95 207.50 - 240.00 1.7625 times
Tue 31 October 2023 221.65 (37.67%) 240.45 206.80 - 256.00 1.8473 times

monthly chart SofttechEngineers

DMA SMA EMA moving averages of Softtech Engineers SOFTTECH_BE

DMA (daily moving average) of Softtech Engineers SOFTTECH_BE

DMA period DMA value
5 day DMA 318.38
12 day DMA 339.04
20 day DMA 344.7
35 day DMA 337.37
50 day DMA 341.06
100 day DMA 386.69
150 day DMA 345.97
200 day DMA 313.37

EMA (exponential moving average) of Softtech Engineers SOFTTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA327.64323.97321.18
12 day EMA333.43333.15333.81
20 day EMA337.21337.45338.28
35 day EMA343.79344.31345.18
50 day EMA345.17345.59346.24

SMA (simple moving average) of Softtech Engineers SOFTTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA318.38312.09319.56
12 day SMA339.04340.95343.49
20 day SMA344.7344.25343.75
35 day SMA337.37338.24339.37
50 day SMA341.06342.42344.16
100 day SMA386.69386.42386.08
150 day SMA345.97345.32344.77
200 day SMA313.37312.38311.38
Back to top | Use Dark Theme