SoftwareTechnology SOFTTECHGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Software Technology SOFTTECHGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets SoftwareTechnology

Strong Daily Stock price targets for SoftwareTechnology SOFTTECHGR are 1.75 and 1.75

Daily Target 11.75
Daily Target 21.75
Daily Target 31.75
Daily Target 41.75
Daily Target 51.75

Daily price and volume Software Technology

Date Closing Open Range Volume
Tue 20 June 2017 1.75 (-2.78%) 1.75 1.75 - 1.75 0.1253 times
Thu 19 January 2017 1.80 (-2.7%) 1.80 1.80 - 1.80 0.2506 times
Mon 10 October 2016 1.85 (2.78%) 1.85 1.85 - 1.85 0.2506 times
Wed 05 October 2016 1.80 (0%) 1.80 1.80 - 1.80 0.1003 times
Tue 04 October 2016 1.80 (0%) 1.80 1.80 - 1.80 1.4511 times
Wed 28 September 2016 1.80 (0%) 0.00 0.00 - 0.00 0 times
Tue 06 September 2016 1.80 (-2.7%) 1.80 1.80 - 1.80 2.7494 times
Wed 31 August 2016 1.85 (0%) 1.85 1.85 - 1.85 0.2506 times
Fri 19 August 2016 1.85 (0%) 1.85 1.85 - 1.85 4.5714 times
Wed 10 August 2016 1.85 (-2.63%) 1.85 1.85 - 1.85 0.2506 times
Wed 27 July 2016 1.90 (2.7%) 1.90 1.90 - 1.90 0.2506 times

Daily chart SoftwareTechnology

Weekly price and charts SoftwareTechnology

Strong weekly Stock price targets for SoftwareTechnology SOFTTECHGR are 1.75 and 1.75

Weekly Target 11.75
Weekly Target 21.75
Weekly Target 31.75
Weekly Target 41.75
Weekly Target 51.75

Weekly price and volumes for Software Technology

Date Closing Open Range Volume
Tue 20 June 2017 1.75 (-2.78%) 1.75 1.75 - 1.75 0.0235 times
Thu 19 January 2017 1.80 (0%) 1.85 1.80 - 1.85 0.0942 times
Wed 05 October 2016 1.80 (0%) 1.80 1.80 - 1.80 0.2914 times
Wed 28 September 2016 1.80 (-2.7%) 1.80 0.00 - 1.80 0.5165 times
Wed 31 August 2016 1.85 (0%) 1.85 1.85 - 1.85 0.0471 times
Fri 19 August 2016 1.85 (-2.63%) 1.85 1.85 - 1.85 0.9058 times
Wed 27 July 2016 1.90 (2.7%) 1.85 1.85 - 1.90 0.0589 times
Thu 21 July 2016 1.85 (2.78%) 1.80 1.80 - 1.85 0.8602 times
Wed 13 July 2016 1.80 (-2.7%) 1.80 1.80 - 1.80 4.6601 times
Mon 04 July 2016 1.85 (0%) 1.85 1.85 - 1.85 2.5424 times
Sun 01 May 2016 1.85 (0%) 1.85 1.85 - 1.85 1.177 times

weekly chart SoftwareTechnology

Monthly price and charts SoftwareTechnology

Strong monthly Stock price targets for SoftwareTechnology SOFTTECHGR are 1.75 and 1.75

Monthly Target 11.75
Monthly Target 21.75
Monthly Target 31.75
Monthly Target 41.75
Monthly Target 51.75

Monthly price and volumes Software Technology

Date Closing Open Range Volume
Tue 20 June 2017 1.75 (-2.78%) 1.75 1.75 - 1.75 0.0195 times
Thu 19 January 2017 1.80 (-2.7%) 1.80 1.80 - 1.80 0.039 times
Mon 10 October 2016 1.85 (2.78%) 1.80 1.80 - 1.85 0.2807 times
Wed 28 September 2016 1.80 (-2.7%) 1.80 0.00 - 1.80 0.4282 times
Wed 31 August 2016 1.85 (-2.63%) 1.85 1.85 - 1.85 0.7901 times
Wed 27 July 2016 1.90 (2.7%) 1.85 1.80 - 1.90 6.7338 times
Sun 01 May 2016 1.85 (0%) 1.85 1.85 - 1.85 0.9759 times
Thu 28 April 2016 1.85 (-7.5%) 1.90 1.85 - 1.90 0.0781 times
Sun 20 March 2016 2.00 (-9.09%) 2.20 2.00 - 2.20 0.3904 times
Wed 24 February 2016 2.20 (22.22%) 2.30 2.20 - 2.30 0.2643 times
Thu 07 January 2016 1.80 (9.09%) 1.70 1.70 - 1.85 1.652 times

monthly chart SoftwareTechnology

DMA SMA EMA moving averages of Software Technology SOFTTECHGR

DMA (daily moving average) of Software Technology SOFTTECHGR

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.83
20 day DMA 1.83
35 day DMA 1.84
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Software Technology SOFTTECHGR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.811.82
12 day EMA1.821.831.83
20 day EMA1.841.851.85
35 day EMA1.871.881.88
50 day EMA000

SMA (simple moving average) of Software Technology SOFTTECHGR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.811.81
12 day SMA1.831.831.83
20 day SMA1.831.831.84
35 day SMA1.841.841.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme