Login or Join
HomepageSofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer
Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 427.95 and 462.9
| Daily Target 1 | 420.33 |
| Daily Target 2 | 435.57 |
| Daily Target 3 | 455.28333333333 |
| Daily Target 4 | 470.52 |
| Daily Target 5 | 490.23 |
Daily price and volume Softtech Engineer
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 450.80 (-1.58%) | 455.00 | 440.05 - 475.00 | 0.8229 times | Wed 07 October 2026 | 458.05 (-0.76%) | 461.55 | 452.05 - 475.10 | 0.1558 times | Tue 06 October 2026 | 461.55 (-0.13%) | 463.20 | 459.90 - 473.95 | 0.2519 times | Mon 05 October 2026 | 462.15 (-2.56%) | 477.25 | 455.35 - 487.45 | 0.8008 times | Thu 01 October 2026 | 474.30 (-3.89%) | 475.35 | 468.85 - 492.45 | 0.5602 times | Wed 30 September 2026 | 493.50 (-1.86%) | 522.00 | 492.50 - 522.00 | 2.941 times | Tue 29 September 2026 | 502.85 (1.59%) | 505.00 | 484.55 - 510.00 | 2.6808 times | Mon 28 September 2026 | 495.00 (3.17%) | 501.00 | 482.00 - 501.00 | 0.498 times | Fri 25 September 2026 | 479.80 (-1.32%) | 482.60 | 463.15 - 495.30 | 0.8715 times | Thu 24 September 2026 | 486.20 (-1.15%) | 513.00 | 484.35 - 513.00 | 0.417 times | Wed 23 September 2026 | 491.85 (-1.28%) | 475.00 | 475.00 - 503.35 | 0.5171 times |
Weekly price and charts SofttechEngineer
Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 421.73 and 469.13
| Weekly Target 1 | 412.03 |
| Weekly Target 2 | 431.42 |
| Weekly Target 3 | 459.43333333333 |
| Weekly Target 4 | 478.82 |
| Weekly Target 5 | 506.83 |
Weekly price and volumes for Softtech Engineer
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 450.80 (-4.95%) | 477.25 | 440.05 - 487.45 | 0.4174 times | Thu 01 October 2026 | 474.30 (-1.15%) | 501.00 | 468.85 - 522.00 | 1.3725 times | Fri 25 September 2026 | 479.80 (-8.73%) | 543.00 | 463.15 - 545.00 | 1.1463 times | Fri 18 September 2026 | 525.70 (16.22%) | 456.10 | 451.25 - 525.70 | 2.6128 times | Fri 11 September 2026 | 452.35 (6.9%) | 441.95 | 421.00 - 455.90 | 0.7989 times | Fri 04 September 2026 | 423.15 (1.38%) | 425.00 | 412.45 - 429.40 | 0.5424 times | Fri 28 August 2026 | 417.40 (0.29%) | 419.00 | 415.00 - 427.00 | 0.9487 times | Fri 21 August 2026 | 416.20 (-2.88%) | 429.40 | 405.70 - 435.30 | 1.2021 times | Fri 14 August 2026 | 428.55 (41.66%) | 421.40 | 402.00 - 432.00 | 0.5354 times | Thu 16 April 2026 | 302.51 (-3.99%) | 313.50 | 291.35 - 329.98 | 0.4236 times | Fri 10 April 2026 | 315.09 (24.87%) | 259.51 | 247.49 - 320.00 | 0.6617 times |
Monthly price and charts SofttechEngineer
Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 419.23 and 471.63
| Monthly Target 1 | 408.7 |
| Monthly Target 2 | 429.75 |
| Monthly Target 3 | 461.1 |
| Monthly Target 4 | 482.15 |
| Monthly Target 5 | 513.5 |
Monthly price and volumes Softtech Engineer
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 450.80 (-8.65%) | 475.35 | 440.05 - 492.45 | 0.1629 times | Wed 30 September 2026 | 493.50 (18.74%) | 420.90 | 412.45 - 545.00 | 1.8838 times | Mon 31 August 2026 | 415.60 (37.38%) | 421.40 | 402.00 - 435.30 | 0.8833 times | Thu 16 April 2026 | 302.51 (38.35%) | 238.40 | 216.60 - 329.98 | 0.4321 times | Mon 30 March 2026 | 218.65 (-24.12%) | 272.00 | 215.00 - 284.30 | 0.6567 times | Fri 27 February 2026 | 288.15 (3.26%) | 290.05 | 268.85 - 316.10 | 0.603 times | Fri 30 January 2026 | 279.05 (-12.07%) | 319.35 | 275.00 - 338.00 | 1.029 times | Wed 31 December 2025 | 317.35 (-8.52%) | 343.80 | 303.30 - 360.05 | 1.132 times | Fri 28 November 2025 | 346.90 (-4.88%) | 370.45 | 301.00 - 375.95 | 1.5032 times | Fri 31 October 2025 | 364.70 (0.83%) | 369.05 | 326.10 - 393.75 | 1.714 times | Tue 30 September 2025 | 361.70 (-5.19%) | 389.00 | 359.00 - 418.80 | 1.553 times |
Indicator Analysis of SofttechEngineer
Please login to view indicator analysis. or View indicator analysis of SofttechEngineer SOFTTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
| DMA period | DMA value |
| 5 day DMA | 461.37 |
| 12 day DMA | 479.53 |
| 20 day DMA | 479.13 |
| 35 day DMA | 454.34 |
| 50 day DMA | 421.99 |
| 100 day DMA | 350.3 |
| 150 day DMA | 341.96 |
| 200 day DMA | 350.58 |
EMA (exponential moving average) of Softtech Engineer SOFTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.43 | 468.24 | 473.33 |
| 12 day EMA | 471.29 | 475.02 | 478.1 |
| 20 day EMA | 466.26 | 467.89 | 468.93 |
| 35 day EMA | 441.6 | 441.06 | 440.06 |
| 50 day EMA | 410.77 | 409.14 | 407.14 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.37 | 469.91 | 478.87 |
| 12 day SMA | 479.53 | 485.38 | 491.01 |
| 20 day SMA | 479.13 | 478.49 | 477.21 |
| 35 day SMA | 454.34 | 453.27 | 452.39 |
| 50 day SMA | 421.99 | 417.56 | 412.77 |
| 100 day SMA | 350.3 | 348.92 | 347.49 |
| 150 day SMA | 341.96 | 341.31 | 340.65 |
| 200 day SMA | 350.58 | 350.24 | 349.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.