Login or Join
HomepageSofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer
Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 319.43 and 331.58
| Daily Target 1 | 316.52 |
| Daily Target 2 | 322.33 |
| Daily Target 3 | 328.66666666667 |
| Daily Target 4 | 334.48 |
| Daily Target 5 | 340.82 |
Daily price and volume Softtech Engineer
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 328.15 (-0.29%) | 329.10 | 322.85 - 335.00 | 0.3679 times | Tue 23 April 2024 | 329.10 (0.66%) | 319.00 | 319.00 - 336.80 | 0.2586 times | Wed 06 March 2024 | 326.95 (-0.06%) | 331.00 | 320.55 - 344.00 | 0.5243 times | Tue 05 March 2024 | 327.15 (-2.23%) | 342.95 | 324.50 - 342.95 | 0.3535 times | Mon 04 March 2024 | 334.60 (2.07%) | 337.95 | 327.80 - 344.00 | 1.0931 times | Sat 02 March 2024 | 327.80 (-1.06%) | 341.90 | 316.25 - 341.90 | 0.2853 times | Fri 01 March 2024 | 331.30 (6.39%) | 311.40 | 311.40 - 334.40 | 1.268 times | Thu 29 February 2024 | 311.40 (1.2%) | 315.95 | 298.05 - 338.45 | 3.6011 times | Wed 28 February 2024 | 307.70 (1.99%) | 303.00 | 297.25 - 317.60 | 1.0038 times | Tue 27 February 2024 | 301.70 (4.14%) | 286.00 | 286.00 - 307.00 | 1.2444 times | Mon 26 February 2024 | 289.70 (1.65%) | 280.00 | 280.00 - 293.80 | 0.5682 times |
Weekly price and charts SofttechEngineer
Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 323.58 and 341.38
| Weekly Target 1 | 310.18 |
| Weekly Target 2 | 319.17 |
| Weekly Target 3 | 327.98333333333 |
| Weekly Target 4 | 336.97 |
| Weekly Target 5 | 345.78 |
Weekly price and volumes for Softtech Engineer
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 328.15 (0.37%) | 319.00 | 319.00 - 336.80 | 0.0701 times | Wed 06 March 2024 | 326.95 (-0.26%) | 337.95 | 320.55 - 344.00 | 0.2204 times | Sat 02 March 2024 | 327.80 (15.02%) | 280.00 | 280.00 - 341.90 | 0.8913 times | Fri 23 February 2024 | 285.00 (8.65%) | 257.30 | 257.30 - 287.95 | 0.6064 times | Fri 16 February 2024 | 262.30 (-0.04%) | 263.35 | 236.00 - 270.00 | 0.1886 times | Fri 09 February 2024 | 262.40 (-7.41%) | 295.60 | 247.85 - 295.60 | 0.1116 times | Fri 02 February 2024 | 283.40 (6.52%) | 255.10 | 239.45 - 292.05 | 0.3694 times | Fri 06 October 2023 | 266.05 (48.42%) | 180.05 | 176.60 - 287.45 | 5.7147 times | Fri 29 September 2023 | 179.25 (1.79%) | 176.65 | 172.50 - 183.70 | 0.6766 times | Fri 22 September 2023 | 176.10 (6.44%) | 165.45 | 163.10 - 184.15 | 1.1509 times | Fri 15 September 2023 | 165.45 (8.74%) | 157.45 | 149.20 - 170.50 | 1.1994 times |
Monthly price and charts SofttechEngineer
Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 323.58 and 341.38
| Monthly Target 1 | 310.18 |
| Monthly Target 2 | 319.17 |
| Monthly Target 3 | 327.98333333333 |
| Monthly Target 4 | 336.97 |
| Monthly Target 5 | 345.78 |
Monthly price and volumes Softtech Engineer
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 328.15 (0.37%) | 319.00 | 319.00 - 336.80 | 0.0362 times | Wed 06 March 2024 | 326.95 (4.99%) | 311.40 | 311.40 - 344.00 | 0.2038 times | Thu 29 February 2024 | 311.40 (9%) | 280.00 | 236.00 - 338.45 | 0.8604 times | Wed 31 January 2024 | 285.70 (18.82%) | 290.00 | 278.00 - 292.05 | 0.0137 times | Mon 09 October 2023 | 240.45 (34.14%) | 180.05 | 176.60 - 287.45 | 3.1131 times | Fri 29 September 2023 | 179.25 (21.4%) | 155.90 | 147.25 - 184.15 | 2.3148 times | Thu 31 August 2023 | 147.65 (0.72%) | 146.05 | 138.05 - 161.00 | 0.8366 times | Mon 31 July 2023 | 146.60 (-7.86%) | 159.00 | 140.00 - 160.70 | 0.5243 times | Fri 30 June 2023 | 159.10 (14.5%) | 139.25 | 125.55 - 185.20 | 1.827 times | Wed 31 May 2023 | 138.95 (-10.64%) | 156.70 | 121.55 - 161.00 | 0.27 times | Fri 28 April 2023 | 155.50 (9.39%) | 144.50 | 131.35 - 187.95 | 0.4196 times |
Indicator Analysis of SofttechEngineer
Please login to view indicator analysis. or View indicator analysis of SofttechEngineer SOFTTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
| DMA period | DMA value |
| 5 day DMA | 329.19 |
| 12 day DMA | 316.71 |
| 20 day DMA | 297.28 |
| 35 day DMA | 278.37 |
| 50 day DMA | 245.63 |
| 100 day DMA | 197.38 |
| 150 day DMA | 180.68 |
| 200 day DMA | 176.41 |
EMA (exponential moving average) of Softtech Engineer SOFTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.98 | 326.4 | 325.05 |
| 12 day EMA | 315.96 | 313.74 | 310.95 |
| 20 day EMA | 301.74 | 298.96 | 295.79 |
| 35 day EMA | 273.24 | 270.01 | 266.53 |
| 50 day EMA | 246.57 | 243.24 | 239.74 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.19 | 329.12 | 329.56 |
| 12 day SMA | 316.71 | 312.71 | 308.96 |
| 20 day SMA | 297.28 | 293.94 | 290.6 |
| 35 day SMA | 278.37 | 274.14 | 269.91 |
| 50 day SMA | 245.63 | 242.28 | 238.95 |
| 100 day SMA | 197.38 | 195.7 | 193.98 |
| 150 day SMA | 180.68 | 179.45 | 178.21 |
| 200 day SMA | 176.41 | 175.67 | 174.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.