Login or Join
HomepageSofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer
Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 266.38 and 293.33
| Daily Target 1 | 260.25 |
| Daily Target 2 | 272.5 |
| Daily Target 3 | 287.2 |
| Daily Target 4 | 299.45 |
| Daily Target 5 | 314.15 |
Daily price and volume Softtech Engineer
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 284.75 (-4.12%) | 290.00 | 274.95 - 301.90 | 0.7202 times | Mon 23 February 2026 | 297.00 (-2.73%) | 304.75 | 297.00 - 304.75 | 0.0015 times | Fri 20 February 2026 | 305.35 (1.45%) | 301.05 | 295.00 - 306.05 | 0.5181 times | Thu 19 February 2026 | 301.00 (-2.4%) | 314.60 | 301.00 - 314.60 | 0.2915 times | Wed 18 February 2026 | 308.40 (3.44%) | 288.95 | 288.95 - 312.50 | 1.3352 times | Tue 17 February 2026 | 298.15 (-2.93%) | 312.05 | 296.50 - 312.05 | 1.841 times | Mon 16 February 2026 | 307.15 (-1.05%) | 311.05 | 290.00 - 314.75 | 1.489 times | Fri 13 February 2026 | 310.40 (5.33%) | 298.85 | 290.30 - 316.10 | 2.7097 times | Thu 12 February 2026 | 294.70 (-4.47%) | 304.00 | 293.15 - 306.70 | 0.3407 times | Wed 11 February 2026 | 308.50 (0.73%) | 314.65 | 296.30 - 314.65 | 0.7531 times | Tue 10 February 2026 | 306.25 (3.87%) | 314.00 | 290.00 - 314.00 | 1.5859 times |
Weekly price and charts SofttechEngineer
Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 264.95 and 294.75
| Weekly Target 1 | 258.35 |
| Weekly Target 2 | 271.55 |
| Weekly Target 3 | 288.15 |
| Weekly Target 4 | 301.35 |
| Weekly Target 5 | 317.95 |
Weekly price and volumes for Softtech Engineer
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 284.75 (-6.75%) | 304.75 | 274.95 - 304.75 | 0.0832 times | Fri 20 February 2026 | 305.35 (-1.63%) | 311.05 | 288.95 - 314.75 | 0.6313 times | Fri 13 February 2026 | 310.40 (7.82%) | 289.35 | 281.00 - 316.10 | 1.1404 times | Fri 06 February 2026 | 287.90 (3.17%) | 290.05 | 268.85 - 307.25 | 1.229 times | Fri 30 January 2026 | 279.05 (-4.94%) | 281.00 | 275.00 - 301.70 | 0.4408 times | Fri 23 January 2026 | 293.55 (-6.15%) | 312.85 | 287.50 - 313.50 | 1.547 times | Fri 16 January 2026 | 312.80 (0.79%) | 320.00 | 290.00 - 320.00 | 1.4128 times | Fri 09 January 2026 | 310.35 (-0.67%) | 313.05 | 303.20 - 338.00 | 1.4964 times | Fri 02 January 2026 | 312.45 (-1.11%) | 325.05 | 306.00 - 329.05 | 1.379 times | Fri 26 December 2025 | 315.95 (-4.21%) | 334.15 | 309.50 - 336.25 | 0.64 times | Fri 19 December 2025 | 329.85 (1.92%) | 306.20 | 306.20 - 340.00 | 1.007 times |
Monthly price and charts SofttechEngineer
Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 253.18 and 300.43
| Monthly Target 1 | 242.65 |
| Monthly Target 2 | 263.7 |
| Monthly Target 3 | 289.9 |
| Monthly Target 4 | 310.95 |
| Monthly Target 5 | 337.15 |
Monthly price and volumes Softtech Engineer
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 284.75 (2.04%) | 290.05 | 268.85 - 316.10 | 0.2907 times | Fri 30 January 2026 | 279.05 (-12.07%) | 319.35 | 275.00 - 338.00 | 0.5237 times | Wed 31 December 2025 | 317.35 (-8.52%) | 343.80 | 303.30 - 360.05 | 0.5762 times | Fri 28 November 2025 | 346.90 (-4.88%) | 370.45 | 301.00 - 375.95 | 0.7651 times | Fri 31 October 2025 | 364.70 (0.83%) | 369.05 | 326.10 - 393.75 | 0.8724 times | Tue 30 September 2025 | 361.70 (-5.19%) | 389.00 | 359.00 - 418.80 | 0.7905 times | Fri 29 August 2025 | 381.50 (3.15%) | 373.00 | 357.05 - 414.10 | 0.7425 times | Thu 31 July 2025 | 369.85 (-3.82%) | 388.00 | 350.00 - 418.80 | 1.9437 times | Mon 30 June 2025 | 384.55 (9.86%) | 352.40 | 314.05 - 394.00 | 2.9069 times | Fri 30 May 2025 | 350.05 (0.78%) | 338.35 | 320.20 - 403.40 | 0.5883 times | Wed 30 April 2025 | 347.35 (-36.63%) | 380.00 | 335.55 - 421.00 | 0.4647 times |
Indicator Analysis of SofttechEngineer
Please login to view indicator analysis. or View indicator analysis of SofttechEngineer SOFTTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
| DMA period | DMA value |
| 5 day DMA | 299.3 |
| 12 day DMA | 301.38 |
| 20 day DMA | 294.78 |
| 35 day DMA | 299.22 |
| 50 day DMA | 306.02 |
| 100 day DMA | 326.97 |
| 150 day DMA | 344.71 |
| 200 day DMA | 350.09 |
EMA (exponential moving average) of Softtech Engineer SOFTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.96 | 301.57 | 303.86 |
| 12 day EMA | 298.24 | 300.69 | 301.36 |
| 20 day EMA | 298.66 | 300.12 | 300.45 |
| 35 day EMA | 302.22 | 303.25 | 303.62 |
| 50 day EMA | 306.18 | 307.05 | 307.46 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.3 | 301.98 | 304.01 |
| 12 day SMA | 301.38 | 301.64 | 301.34 |
| 20 day SMA | 294.78 | 295.06 | 294.65 |
| 35 day SMA | 299.22 | 300.39 | 300.83 |
| 50 day SMA | 306.02 | 306.8 | 307.32 |
| 100 day SMA | 326.97 | 327.74 | 328.5 |
| 150 day SMA | 344.71 | 345.38 | 345.98 |
| 200 day SMA | 350.09 | 350.34 | 350.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.