Login or Join
HomepageSofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer
Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 298.23 and 322.13
| Daily Target 1 | 293.08 |
| Daily Target 2 | 303.37 |
| Daily Target 3 | 316.98333333333 |
| Daily Target 4 | 327.27 |
| Daily Target 5 | 340.88 |
Daily price and volume Softtech Engineer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 313.65 (-2.06%) | 326.05 | 306.70 - 330.60 | 0.8366 times | Thu 04 December 2025 | 320.25 (-1.7%) | 315.00 | 315.00 - 329.40 | 0.6842 times | Wed 03 December 2025 | 325.80 (-1.32%) | 335.10 | 322.20 - 336.30 | 0.6488 times | Tue 02 December 2025 | 330.15 (-6.21%) | 335.05 | 326.25 - 350.35 | 1.4159 times | Mon 01 December 2025 | 352.00 (1.47%) | 343.80 | 342.50 - 360.05 | 1.0358 times | Fri 28 November 2025 | 346.90 (-0.46%) | 337.95 | 337.95 - 353.20 | 0.938 times | Thu 27 November 2025 | 348.50 (-1.57%) | 337.95 | 337.95 - 351.70 | 0.605 times | Wed 26 November 2025 | 354.05 (7.16%) | 339.50 | 330.00 - 358.25 | 1.9809 times | Tue 25 November 2025 | 330.40 (6.87%) | 301.00 | 301.00 - 335.00 | 1.1275 times | Mon 24 November 2025 | 309.15 (-4.94%) | 313.00 | 305.15 - 321.80 | 0.7273 times | Fri 21 November 2025 | 325.20 (-0.9%) | 325.45 | 321.65 - 330.50 | 0.1677 times |
Weekly price and charts SofttechEngineer
Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 283.5 and 336.85
| Weekly Target 1 | 273.45 |
| Weekly Target 2 | 293.55 |
| Weekly Target 3 | 326.8 |
| Weekly Target 4 | 346.9 |
| Weekly Target 5 | 380.15 |
Weekly price and volumes for Softtech Engineer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 313.65 (-9.58%) | 343.80 | 306.70 - 360.05 | 1.1409 times | Fri 28 November 2025 | 346.90 (6.67%) | 313.00 | 301.00 - 358.25 | 1.3279 times | Fri 21 November 2025 | 325.20 (-0.63%) | 329.05 | 301.10 - 337.80 | 1.4026 times | Fri 14 November 2025 | 327.25 (-4.66%) | 345.00 | 323.20 - 362.75 | 0.9782 times | Fri 07 November 2025 | 343.25 (-5.88%) | 370.45 | 333.00 - 375.95 | 0.3617 times | Fri 31 October 2025 | 364.70 (-0.31%) | 370.10 | 326.10 - 371.30 | 1.187 times | Fri 24 October 2025 | 365.85 (1.08%) | 357.50 | 357.50 - 379.20 | 0.4895 times | Fri 17 October 2025 | 361.95 (-4.71%) | 389.05 | 358.35 - 389.05 | 0.7783 times | Fri 10 October 2025 | 379.85 (1.78%) | 380.75 | 367.65 - 393.75 | 1.6048 times | Fri 03 October 2025 | 373.20 (0.72%) | 378.10 | 361.20 - 382.00 | 0.7291 times | Fri 26 September 2025 | 370.55 (-0.59%) | 375.85 | 359.00 - 384.00 | 0.829 times |
Monthly price and charts SofttechEngineer
Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 283.5 and 336.85
| Monthly Target 1 | 273.45 |
| Monthly Target 2 | 293.55 |
| Monthly Target 3 | 326.8 |
| Monthly Target 4 | 346.9 |
| Monthly Target 5 | 380.15 |
Monthly price and volumes Softtech Engineer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 313.65 (-9.58%) | 343.80 | 306.70 - 360.05 | 0.1174 times | Fri 28 November 2025 | 346.90 (-4.88%) | 370.45 | 301.00 - 375.95 | 0.4188 times | Fri 31 October 2025 | 364.70 (0.83%) | 369.05 | 326.10 - 393.75 | 0.4775 times | Tue 30 September 2025 | 361.70 (-5.19%) | 389.00 | 359.00 - 418.80 | 0.4327 times | Fri 29 August 2025 | 381.50 (3.15%) | 373.00 | 357.05 - 414.10 | 0.4064 times | Thu 31 July 2025 | 369.85 (-3.82%) | 388.00 | 350.00 - 418.80 | 1.0639 times | Mon 30 June 2025 | 384.55 (9.86%) | 352.40 | 314.05 - 394.00 | 1.5911 times | Fri 30 May 2025 | 350.05 (0.78%) | 338.35 | 320.20 - 403.40 | 0.322 times | Wed 30 April 2025 | 347.35 (-36.63%) | 380.00 | 335.55 - 421.00 | 0.2544 times | Mon 16 December 2024 | 548.15 (37.74%) | 403.75 | 364.30 - 612.05 | 4.916 times | Fri 29 November 2024 | 397.95 (5.85%) | 382.90 | 356.50 - 435.00 | 1.0596 times |
Indicator Analysis of SofttechEngineer
Please login to view indicator analysis. or View indicator analysis of SofttechEngineer SOFTTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
| DMA period | DMA value |
| 5 day DMA | 328.37 |
| 12 day DMA | 332.02 |
| 20 day DMA | 332.22 |
| 35 day DMA | 344.52 |
| 50 day DMA | 353.36 |
| 100 day DMA | 367.63 |
| 150 day DMA | 365.45 |
| 200 day DMA | 372.7 |
EMA (exponential moving average) of Softtech Engineer SOFTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.75 | 330.3 | 335.33 |
| 12 day EMA | 330.95 | 334.09 | 336.61 |
| 20 day EMA | 335.23 | 337.5 | 339.31 |
| 35 day EMA | 343.25 | 344.99 | 346.45 |
| 50 day EMA | 352.33 | 353.91 | 355.28 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.37 | 335.02 | 340.67 |
| 12 day SMA | 332.02 | 333.31 | 332.79 |
| 20 day SMA | 332.22 | 333.7 | 335.32 |
| 35 day SMA | 344.52 | 346.27 | 347.74 |
| 50 day SMA | 353.36 | 354.5 | 355.51 |
| 100 day SMA | 367.63 | 368.51 | 369.3 |
| 150 day SMA | 365.45 | 365.66 | 365.84 |
| 200 day SMA | 372.7 | 372.9 | 373.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.