SundrexOil SOCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundrex Oil SOCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundrexOil

Strong Daily Stock price targets for SundrexOil SOCL_ST are 23.23 and 24.93

Daily Target 122.92
Daily Target 223.53
Daily Target 324.616666666667
Daily Target 425.23
Daily Target 526.32

Daily price and volume Sundrex Oil

Date Closing Open Range Volume
Thu 02 July 2026 24.15 (-1.43%) 24.50 24.00 - 25.70 2.1951 times
Tue 30 June 2026 24.50 (-3.92%) 25.00 24.50 - 25.00 0.9756 times
Mon 29 June 2026 25.50 (-0.78%) 25.20 24.45 - 25.50 1.2195 times
Thu 25 June 2026 25.70 (-4.99%) 25.70 25.70 - 25.70 0.9756 times
Tue 23 June 2026 27.05 (2.08%) 25.70 25.70 - 27.05 0.7317 times
Mon 22 June 2026 26.50 (-2.03%) 26.55 26.50 - 26.55 0.4878 times
Fri 19 June 2026 27.05 (0%) 27.05 27.05 - 27.05 0.2439 times
Thu 18 June 2026 27.05 (4.84%) 26.00 24.70 - 27.05 1.9512 times
Wed 17 June 2026 25.80 (-4.44%) 27.00 25.80 - 27.00 0.4878 times
Tue 16 June 2026 27.00 (-2.88%) 27.00 27.00 - 27.00 0.7317 times
Mon 15 June 2026 27.80 (-4.14%) 29.00 27.65 - 29.00 0.7317 times

Daily chart SundrexOil

Weekly price and charts SundrexOil

Strong weekly Stock price targets for SundrexOil SOCL_ST are 23.23 and 24.93

Weekly Target 122.92
Weekly Target 223.53
Weekly Target 324.616666666667
Weekly Target 425.23
Weekly Target 526.32

Weekly price and volumes for Sundrex Oil

Date Closing Open Range Volume
Thu 02 July 2026 24.15 (-6.03%) 25.20 24.00 - 25.70 0.8333 times
Thu 25 June 2026 25.70 (-4.99%) 26.55 25.70 - 27.05 0.4167 times
Fri 19 June 2026 27.05 (-6.72%) 29.00 24.70 - 29.00 0.787 times
Wed 10 June 2026 29.00 (-4.76%) 28.95 28.95 - 29.00 0.1852 times
Fri 05 June 2026 30.45 (7.22%) 28.40 28.40 - 30.95 0.5093 times
Fri 29 May 2026 28.40 (-8.39%) 29.50 28.40 - 30.00 1.2963 times
Fri 22 May 2026 31.00 (-1.12%) 29.85 29.80 - 34.00 2.963 times
Fri 15 May 2026 31.35 (-3.83%) 32.60 29.00 - 32.60 1.5278 times
Fri 08 May 2026 32.60 (6.19%) 30.40 30.40 - 33.00 0.8333 times
Thu 30 April 2026 30.70 (-29.43%) 41.35 30.40 - 41.35 0.6481 times
Fri 09 January 2026 43.50 (0%) 53.30 43.50 - 53.30 0.787 times

weekly chart SundrexOil

Monthly price and charts SundrexOil

Strong monthly Stock price targets for SundrexOil SOCL_ST are 23.23 and 24.93

Monthly Target 122.92
Monthly Target 223.53
Monthly Target 324.616666666667
Monthly Target 425.23
Monthly Target 526.32

Monthly price and volumes Sundrex Oil

Date Closing Open Range Volume
Thu 02 July 2026 24.15 (-1.43%) 24.50 24.00 - 25.70 0.2118 times
Tue 30 June 2026 24.50 (-13.73%) 28.40 24.45 - 30.95 1.1765 times
Fri 29 May 2026 28.40 (-7.49%) 30.40 28.40 - 34.00 3.3647 times
Thu 30 April 2026 30.70 (-25.76%) 32.00 30.40 - 32.65 0.2588 times
Mon 12 January 2026 41.35 (-33.47%) 59.05 41.35 - 59.05 0.5882 times
Wed 31 December 2025 62.15 (0%) 68.80 62.15 - 68.80 0.4 times
Thu 02 July 2026 (0%) - 0 times

monthly chart SundrexOil

DMA SMA EMA moving averages of Sundrex Oil SOCL_ST

DMA (daily moving average) of Sundrex Oil SOCL_ST

DMA period DMA value
5 day DMA 25.38
12 day DMA 26.43
20 day DMA 27.59
35 day DMA 29.21
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sundrex Oil SOCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.6426.21
12 day EMA26.3826.7827.2
20 day EMA27.9328.3328.73
35 day EMA31.4331.8632.29
50 day EMA000

SMA (simple moving average) of Sundrex Oil SOCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.8526.36
12 day SMA26.4326.8327.32
20 day SMA27.5927.8328.11
35 day SMA29.2129.4229.59
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme