Login or Join
HomepageSundrexOil SOCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundrex Oil SOCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundrexOil
Strong Daily Stock price targets for SundrexOil SOCL_ST are 30.83 and 32.38
| Daily Target 1 | 29.65 |
| Daily Target 2 | 30.45 |
| Daily Target 3 | 31.2 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32.75 |
Daily price and volume Sundrex Oil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.25 (1.79%) | 30.40 | 30.40 - 31.95 | 1.5789 times | Thu 30 April 2026 | 30.70 (-4.06%) | 30.50 | 30.40 - 32.65 | 2.6316 times | Tue 28 April 2026 | 32.00 (-22.61%) | 32.00 | 32.00 - 32.00 | 0.2632 times | Mon 12 January 2026 | 41.35 (-4.94%) | 41.35 | 41.35 - 41.35 | 0.7895 times | Fri 09 January 2026 | 43.50 (-4.92%) | 43.50 | 43.50 - 43.50 | 1.0526 times | Thu 08 January 2026 | 45.75 (-4.98%) | 45.75 | 45.75 - 45.75 | 0.7895 times | Wed 07 January 2026 | 48.15 (-4.94%) | 48.15 | 48.15 - 48.15 | 1.0526 times | Tue 06 January 2026 | 50.65 (-4.97%) | 50.65 | 50.65 - 50.65 | 0.2632 times | Mon 05 January 2026 | 53.30 (-4.99%) | 53.30 | 53.30 - 53.30 | 1.3158 times | Fri 02 January 2026 | 56.10 (-5%) | 56.10 | 56.10 - 56.10 | 0.2632 times | Thu 01 January 2026 | 59.05 (-4.99%) | 59.05 | 59.05 - 59.05 | 1.0526 times |
Weekly price and charts SundrexOil
Strong weekly Stock price targets for SundrexOil SOCL_ST are 30.83 and 32.38
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 31.2 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Sundrex Oil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.25 (1.79%) | 30.40 | 30.40 - 31.95 | 0.4865 times | Thu 30 April 2026 | 30.70 (-29.43%) | 41.35 | 30.40 - 41.35 | 1.1351 times | Fri 09 January 2026 | 43.50 (0%) | 53.30 | 43.50 - 53.30 | 1.3784 times | Tue 05 May 2026 | (0%) | - | 0 times |
Monthly price and charts SundrexOil
Strong monthly Stock price targets for SundrexOil SOCL_ST are 30.83 and 32.38
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 31.2 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Sundrex Oil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.25 (1.79%) | 30.40 | 30.40 - 31.95 | 0.4068 times | Thu 30 April 2026 | 30.70 (-25.76%) | 32.00 | 30.40 - 32.65 | 0.7458 times | Mon 12 January 2026 | 41.35 (-33.47%) | 59.05 | 41.35 - 59.05 | 1.6949 times | Wed 31 December 2025 | 62.15 (0%) | 68.80 | 62.15 - 68.80 | 1.1525 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SundrexOil
Please login to view indicator analysis. or View indicator analysis of SundrexOil SOCL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundrex Oil SOCL_ST
DMA (daily moving average) of Sundrex Oil SOCL_ST
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sundrex Oil SOCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 37.84 | 41.41 |
| 12 day EMA | 46.28 | 49.01 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sundrex Oil SOCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 38.66 | 42.15 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.