SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundrex Oil SOCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundrexOil

Strong Daily Stock price targets for SundrexOil SOCL_SM are 27.3 and 27.7

Daily Target 126.97
Daily Target 227.23
Daily Target 327.366666666667
Daily Target 427.63
Daily Target 527.77

Daily price and volume Sundrex Oil

Date Closing Open Range Volume
Fri 07 August 2026 27.50 (1.48%) 27.10 27.10 - 27.50 0.3529 times
Thu 06 August 2026 27.10 (2.26%) 27.50 27.10 - 28.00 0.5882 times
Wed 05 August 2026 26.50 (2.91%) 27.00 26.50 - 27.00 0.3529 times
Tue 04 August 2026 25.75 (-5.5%) 25.05 25.05 - 27.00 2.2353 times
Mon 03 August 2026 27.25 (-16.15%) 27.50 27.00 - 27.50 0.7059 times
Mon 27 April 2026 32.50 (4.84%) 32.85 31.60 - 34.10 2.7059 times
Fri 24 April 2026 31.00 (-3.28%) 32.30 31.00 - 32.30 0.5882 times
Thu 23 April 2026 32.05 (0%) 32.00 32.00 - 32.10 0.5882 times
Wed 22 April 2026 32.05 (-0.16%) 31.95 31.80 - 32.25 0.7059 times
Tue 21 April 2026 32.10 (0.63%) 32.00 30.15 - 32.25 1.1765 times
Mon 20 April 2026 31.90 (2.08%) 30.05 30.05 - 32.40 1.1765 times

Daily chart SundrexOil

Weekly price and charts SundrexOil

Strong weekly Stock price targets for SundrexOil SOCL_SM are 26.03 and 28.98

Weekly Target 123.9
Weekly Target 225.7
Weekly Target 326.85
Weekly Target 428.65
Weekly Target 529.8

Weekly price and volumes for Sundrex Oil

Date Closing Open Range Volume
Fri 07 August 2026 27.50 (-15.38%) 27.50 25.05 - 28.00 0.7826 times
Mon 27 April 2026 32.50 (4.84%) 32.85 31.60 - 34.10 0.5 times
Fri 24 April 2026 31.00 (-0.8%) 30.05 30.05 - 32.40 0.7826 times
Fri 17 April 2026 31.25 (6.66%) 29.30 28.75 - 33.00 0.7391 times
Fri 10 April 2026 29.30 (9.94%) 26.65 26.00 - 30.75 0.9565 times
Thu 02 April 2026 26.65 (1.91%) 24.85 23.65 - 26.80 1.1304 times
Fri 27 March 2026 26.15 (-6.61%) 26.60 26.15 - 28.80 0.6739 times
Fri 20 March 2026 28.00 (-3.78%) 28.50 27.75 - 29.50 0.4348 times
Fri 13 March 2026 29.10 (-4.43%) 30.45 29.10 - 31.50 1.0435 times
Fri 06 March 2026 30.45 (14.69%) 25.80 25.80 - 32.15 2.9565 times
Fri 27 February 2026 26.55 (-0.19%) 26.60 24.30 - 27.10 2.4348 times

weekly chart SundrexOil

Monthly price and charts SundrexOil

Strong monthly Stock price targets for SundrexOil SOCL_SM are 26.03 and 28.98

Monthly Target 123.9
Monthly Target 225.7
Monthly Target 326.85
Monthly Target 428.65
Monthly Target 529.8

Monthly price and volumes Sundrex Oil

Date Closing Open Range Volume
Fri 07 August 2026 27.50 (-15.38%) 27.50 25.05 - 28.00 0.0842 times
Mon 27 April 2026 32.50 (30.78%) 24.85 23.65 - 34.10 0.4044 times
Mon 30 March 2026 24.85 (-6.4%) 25.80 24.85 - 32.15 0.5867 times
Fri 27 February 2026 26.55 (-7.17%) 29.95 24.30 - 31.20 0.755 times
Fri 30 January 2026 28.60 (0%) 37.25 27.35 - 40.80 3.1697 times
Fri 07 August 2026 (0%) - 0 times

monthly chart SundrexOil

DMA SMA EMA moving averages of Sundrex Oil SOCL_SM

DMA (daily moving average) of Sundrex Oil SOCL_SM

DMA period DMA value
5 day DMA 26.82
12 day DMA 29.75
20 day DMA 29.64
35 day DMA 28.93
50 day DMA 28.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sundrex Oil SOCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.7128.02
12 day EMA28.6828.8929.22
20 day EMA28.9429.0929.3
35 day EMA28.9929.0829.2
50 day EMA28.4928.5328.59

SMA (simple moving average) of Sundrex Oil SOCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8227.8228.6
12 day SMA29.7530.0230.23
20 day SMA29.6429.629.54
35 day SMA28.9329.0129.11
50 day SMA28.6228.6628.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme