SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundrex Oil SOCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundrexOil

Strong Daily Stock price targets for SundrexOil SOCL_SM are 26.75 and 28.7

Daily Target 125.2
Daily Target 226.35
Daily Target 327.15
Daily Target 428.3
Daily Target 529.1

Daily price and volume Sundrex Oil

Date Closing Open Range Volume
Mon 06 April 2026 27.50 (3.19%) 26.65 26.00 - 27.95 1.913 times
Thu 02 April 2026 26.65 (2.7%) 26.80 24.70 - 26.80 1.8261 times
Wed 01 April 2026 25.95 (4.43%) 24.85 23.65 - 25.95 1.3043 times
Mon 30 March 2026 24.85 (-4.97%) 24.85 24.85 - 24.85 1.3913 times
Fri 27 March 2026 26.15 (-4.91%) 26.45 26.15 - 27.40 1.1304 times
Wed 25 March 2026 27.50 (-1.08%) 28.50 27.00 - 28.80 0.7826 times
Tue 24 March 2026 27.80 (4.51%) 26.50 26.50 - 27.80 0.5217 times
Mon 23 March 2026 26.60 (-5%) 26.60 26.60 - 26.60 0.2609 times
Fri 20 March 2026 28.00 (-3.95%) 28.50 27.90 - 28.50 0.4348 times
Wed 18 March 2026 29.15 (0.52%) 27.75 27.75 - 29.50 0.4348 times
Tue 17 March 2026 29.00 (3.39%) 28.25 28.25 - 29.00 0.2609 times

Daily chart SundrexOil

Weekly price and charts SundrexOil

Strong weekly Stock price targets for SundrexOil SOCL_SM are 26.75 and 28.7

Weekly Target 125.2
Weekly Target 226.35
Weekly Target 327.15
Weekly Target 428.3
Weekly Target 529.1

Weekly price and volumes for Sundrex Oil

Date Closing Open Range Volume
Mon 06 April 2026 27.50 (3.19%) 26.65 26.00 - 27.95 0.3481 times
Thu 02 April 2026 26.65 (1.91%) 24.85 23.65 - 26.80 0.8228 times
Fri 27 March 2026 26.15 (-6.61%) 26.60 26.15 - 28.80 0.4905 times
Fri 20 March 2026 28.00 (-3.78%) 28.50 27.75 - 29.50 0.3165 times
Fri 13 March 2026 29.10 (-4.43%) 30.45 29.10 - 31.50 0.7595 times
Fri 06 March 2026 30.45 (14.69%) 25.80 25.80 - 32.15 2.1519 times
Fri 27 February 2026 26.55 (-0.19%) 26.60 24.30 - 27.10 1.7722 times
Fri 20 February 2026 26.60 (-9.83%) 29.50 26.60 - 30.30 0.9177 times
Fri 13 February 2026 29.50 (8.26%) 27.80 27.25 - 31.20 0.9177 times
Fri 06 February 2026 27.25 (-4.72%) 29.95 27.25 - 30.40 1.5032 times
Fri 30 January 2026 28.60 (-9.49%) 32.45 27.35 - 34.35 2.5475 times

weekly chart SundrexOil

Monthly price and charts SundrexOil

Strong monthly Stock price targets for SundrexOil SOCL_SM are 25.58 and 29.88

Monthly Target 122.07
Monthly Target 224.78
Monthly Target 326.366666666667
Monthly Target 429.08
Monthly Target 530.67

Monthly price and volumes Sundrex Oil

Date Closing Open Range Volume
Mon 06 April 2026 27.50 (10.66%) 24.85 23.65 - 27.95 0.1167 times
Mon 30 March 2026 24.85 (-6.4%) 25.80 24.85 - 32.15 0.505 times
Fri 27 February 2026 26.55 (-7.17%) 29.95 24.30 - 31.20 0.6499 times
Fri 30 January 2026 28.60 (0%) 37.25 27.35 - 40.80 2.7284 times
Mon 06 April 2026 (0%) - 0 times

monthly chart SundrexOil

DMA SMA EMA moving averages of Sundrex Oil SOCL_SM

DMA (daily moving average) of Sundrex Oil SOCL_SM

DMA period DMA value
5 day DMA 26.22
12 day DMA 27.27
20 day DMA 28.4
35 day DMA 28.13
50 day DMA 28.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sundrex Oil SOCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.426.28
12 day EMA27.2127.1627.25
20 day EMA27.727.7227.83
35 day EMA28.5928.6528.77
50 day EMA29.1529.2229.33

SMA (simple moving average) of Sundrex Oil SOCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.2226.45
12 day SMA27.2727.427.7
20 day SMA28.428.4228.41
35 day SMA28.1328.1328.15
50 day SMA28.8429.0829.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme