Login or Join
HomepageSobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1226.35 and 1264.35
| Daily Target 1 | 1197.9 |
| Daily Target 2 | 1216.8 |
| Daily Target 3 | 1235.9 |
| Daily Target 4 | 1254.8 |
| Daily Target 5 | 1273.9 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1235.70 (0.5%) | 1234.00 | 1217.00 - 1255.00 | 2.0979 times | Wed 09 September 2026 | 1229.50 (-2.08%) | 1255.00 | 1224.00 - 1255.00 | 0.4666 times | Tue 08 September 2026 | 1255.60 (0.44%) | 1255.00 | 1242.00 - 1262.40 | 0.3833 times | Mon 07 September 2026 | 1250.10 (-1.08%) | 1276.00 | 1243.20 - 1276.00 | 0.4462 times | Fri 04 September 2026 | 1263.80 (0.37%) | 1273.30 | 1243.10 - 1276.60 | 0.8596 times | Thu 03 September 2026 | 1259.10 (2.36%) | 1245.80 | 1240.00 - 1272.60 | 1.7839 times | Wed 02 September 2026 | 1230.10 (-1.19%) | 1249.00 | 1221.00 - 1249.90 | 0.8749 times | Tue 01 September 2026 | 1244.90 (-0.88%) | 1266.50 | 1232.00 - 1266.50 | 0.8871 times | Mon 31 August 2026 | 1255.90 (-1.13%) | 1278.80 | 1236.40 - 1278.80 | 1.7068 times | Fri 28 August 2026 | 1270.20 (-0.29%) | 1283.20 | 1265.30 - 1283.20 | 0.4937 times | Thu 27 August 2026 | 1273.90 (-1.42%) | 1305.00 | 1267.30 - 1305.00 | 0.5812 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1196.85 and 1255.85
| Weekly Target 1 | 1183.9 |
| Weekly Target 2 | 1209.8 |
| Weekly Target 3 | 1242.9 |
| Weekly Target 4 | 1268.8 |
| Weekly Target 5 | 1301.9 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1235.70 (-2.22%) | 1276.00 | 1217.00 - 1276.00 | 0.3244 times | Fri 04 September 2026 | 1263.80 (-0.5%) | 1278.80 | 1221.00 - 1278.80 | 0.5842 times | Fri 28 August 2026 | 1270.20 (-1.88%) | 1286.90 | 1265.30 - 1313.00 | 0.3248 times | Fri 21 August 2026 | 1294.60 (-2.53%) | 1328.20 | 1268.00 - 1345.80 | 0.5384 times | Fri 14 August 2026 | 1328.20 (-0.81%) | 1340.00 | 1322.00 - 1378.00 | 0.5173 times | Fri 07 August 2026 | 1339.00 (-2.42%) | 1380.00 | 1334.20 - 1390.00 | 0.4586 times | Fri 31 July 2026 | 1372.20 (0.73%) | 1373.70 | 1338.00 - 1385.00 | 0.5022 times | Fri 24 July 2026 | 1362.30 (-6.82%) | 1468.70 | 1325.70 - 1559.50 | 4.0307 times | Fri 17 July 2026 | 1462.00 (-3.26%) | 1513.60 | 1453.10 - 1550.30 | 0.8757 times | Fri 10 July 2026 | 1511.30 (4.74%) | 1485.00 | 1425.80 - 1525.00 | 1.8438 times | Fri 03 July 2026 | 1442.90 (2.48%) | 1408.00 | 1373.10 - 1461.00 | 1.0629 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1196.55 and 1256.15
| Monthly Target 1 | 1183.5 |
| Monthly Target 2 | 1209.6 |
| Monthly Target 3 | 1243.1 |
| Monthly Target 4 | 1269.2 |
| Monthly Target 5 | 1302.7 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1235.70 (-1.61%) | 1266.50 | 1217.00 - 1276.60 | 0.2059 times | Mon 31 August 2026 | 1255.90 (-8.48%) | 1380.00 | 1236.40 - 1390.00 | 0.553 times | Fri 31 July 2026 | 1372.20 (-0.46%) | 1380.00 | 1325.70 - 1559.50 | 2.2445 times | Tue 30 June 2026 | 1378.50 (-2.79%) | 1420.30 | 1265.00 - 1462.50 | 0.5298 times | Fri 29 May 2026 | 1418.00 (-1.07%) | 1450.10 | 1351.10 - 1577.00 | 1.3481 times | Thu 30 April 2026 | 1433.40 (20.72%) | 1193.00 | 1130.00 - 1467.00 | 1.1704 times | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.6604 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.6889 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.6106 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.9884 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.8394 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1246.94 |
| 12 day DMA | 1255.08 |
| 20 day DMA | 1272.98 |
| 35 day DMA | 1307.67 |
| 50 day DMA | 1354.45 |
| 100 day DMA | 1374.46 |
| 150 day DMA | 1370.41 |
| 200 day DMA | 1397.69 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.02 | 1246.68 | 1255.27 |
| 12 day EMA | 1256.99 | 1260.86 | 1266.56 |
| 20 day EMA | 1275 | 1279.14 | 1284.36 |
| 35 day EMA | 1310.52 | 1314.93 | 1319.96 |
| 50 day EMA | 1347.69 | 1352.26 | 1357.27 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.94 | 1251.62 | 1251.74 |
| 12 day SMA | 1255.08 | 1258.75 | 1263.72 |
| 20 day SMA | 1272.98 | 1278.33 | 1283.54 |
| 35 day SMA | 1307.67 | 1311.68 | 1317.3 |
| 50 day SMA | 1354.45 | 1358.42 | 1362.04 |
| 100 day SMA | 1374.46 | 1375.22 | 1376.25 |
| 150 day SMA | 1370.41 | 1371.65 | 1372.68 |
| 200 day SMA | 1397.69 | 1399.3 | 1401 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.