Login or Join
HomepageSobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1139.9 and 1167.2
| Daily Target 1 | 1119.27 |
| Daily Target 2 | 1133.23 |
| Daily Target 3 | 1146.5666666667 |
| Daily Target 4 | 1160.53 |
| Daily Target 5 | 1173.87 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1147.20 (1.05%) | 1135.50 | 1132.60 - 1159.90 | 0.4603 times | Mon 02 November 2026 | 1135.30 (0.91%) | 1120.00 | 1119.40 - 1144.00 | 0.217 times | Fri 30 October 2026 | 1125.10 (-2.64%) | 1150.00 | 1115.10 - 1159.20 | 0.3486 times | Thu 29 October 2026 | 1155.60 (-0.38%) | 1155.90 | 1146.60 - 1169.90 | 0.2413 times | Wed 28 October 2026 | 1160.00 (-2.98%) | 1179.00 | 1155.00 - 1179.80 | 0.2431 times | Tue 27 October 2026 | 1195.60 (4.4%) | 1145.20 | 1143.80 - 1206.00 | 0.4534 times | Mon 26 October 2026 | 1145.20 (-2.4%) | 1170.00 | 1116.80 - 1171.10 | 1.8095 times | Fri 23 October 2026 | 1173.40 (-1.9%) | 1182.90 | 1137.00 - 1185.90 | 0.4458 times | Thu 22 October 2026 | 1196.10 (-1.3%) | 1187.00 | 1167.00 - 1206.60 | 1.9591 times | Wed 21 October 2026 | 1211.90 (3.05%) | 1148.80 | 1112.10 - 1230.00 | 3.8218 times | Mon 19 October 2026 | 1176.00 (-1.04%) | 1192.70 | 1172.00 - 1205.60 | 0.7581 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1133.3 and 1173.8
| Weekly Target 1 | 1101.67 |
| Weekly Target 2 | 1124.43 |
| Weekly Target 3 | 1142.1666666667 |
| Weekly Target 4 | 1164.93 |
| Weekly Target 5 | 1182.67 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1147.20 (1.96%) | 1120.00 | 1119.40 - 1159.90 | 0.2244 times | Fri 30 October 2026 | 1125.10 (-4.12%) | 1170.00 | 1115.10 - 1206.00 | 1.0257 times | Fri 23 October 2026 | 1173.40 (-1.26%) | 1192.70 | 1112.10 - 1230.00 | 2.3143 times | Fri 16 October 2026 | 1188.40 (2.3%) | 1161.00 | 1145.00 - 1221.20 | 2.1275 times | Fri 09 October 2026 | 1161.70 (-4.24%) | 1214.00 | 1154.10 - 1229.80 | 1.3105 times | Thu 01 October 2026 | 1213.10 (-1.1%) | 1228.40 | 1176.60 - 1239.00 | 0.5512 times | Fri 25 September 2026 | 1226.60 (0.94%) | 1206.10 | 1205.00 - 1260.00 | 0.5056 times | Fri 18 September 2026 | 1215.20 (-0.13%) | 1226.60 | 1172.00 - 1240.90 | 0.5432 times | Fri 11 September 2026 | 1216.80 (-3.72%) | 1276.00 | 1201.90 - 1276.00 | 0.5932 times | Fri 04 September 2026 | 1263.80 (-0.5%) | 1278.80 | 1221.00 - 1278.80 | 0.8045 times | Fri 28 August 2026 | 1270.20 (-1.88%) | 1286.90 | 1265.30 - 1313.00 | 0.4472 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1133.3 and 1173.8
| Monthly Target 1 | 1101.67 |
| Monthly Target 2 | 1124.43 |
| Monthly Target 3 | 1142.1666666667 |
| Monthly Target 4 | 1164.93 |
| Monthly Target 5 | 1182.67 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1147.20 (1.96%) | 1120.00 | 1119.40 - 1159.90 | 0.0492 times | Fri 30 October 2026 | 1125.10 (-7.9%) | 1214.00 | 1112.10 - 1230.00 | 1.5138 times | Wed 30 September 2026 | 1221.60 (-2.73%) | 1266.50 | 1172.00 - 1276.60 | 0.5784 times | Mon 31 August 2026 | 1255.90 (-8.48%) | 1380.00 | 1236.40 - 1390.00 | 0.6039 times | Fri 31 July 2026 | 1372.20 (-0.46%) | 1380.00 | 1325.70 - 1559.50 | 2.4515 times | Tue 30 June 2026 | 1378.50 (-2.79%) | 1420.30 | 1265.00 - 1462.50 | 0.5786 times | Fri 29 May 2026 | 1418.00 (-1.07%) | 1450.10 | 1351.10 - 1577.00 | 1.4724 times | Thu 30 April 2026 | 1433.40 (20.72%) | 1193.00 | 1130.00 - 1467.00 | 1.2784 times | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.7213 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.7524 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.7591 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1144.64 |
| 12 day DMA | 1167.48 |
| 20 day DMA | 1174.06 |
| 35 day DMA | 1191.09 |
| 50 day DMA | 1212.25 |
| 100 day DMA | 1303.16 |
| 150 day DMA | 1320.35 |
| 200 day DMA | 1343.96 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.37 | 1147.45 | 1153.53 |
| 12 day EMA | 1161.69 | 1164.32 | 1169.59 |
| 20 day EMA | 1173.8 | 1176.6 | 1180.94 |
| 35 day EMA | 1194.16 | 1196.92 | 1200.55 |
| 50 day EMA | 1213.24 | 1215.93 | 1219.22 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.64 | 1154.32 | 1156.3 |
| 12 day SMA | 1167.48 | 1171.12 | 1176.93 |
| 20 day SMA | 1174.06 | 1176.61 | 1180.5 |
| 35 day SMA | 1191.09 | 1193.62 | 1196.31 |
| 50 day SMA | 1212.25 | 1215.38 | 1218.15 |
| 100 day SMA | 1303.16 | 1304.66 | 1306.31 |
| 150 day SMA | 1320.35 | 1320.73 | 1321.16 |
| 200 day SMA | 1343.96 | 1346.01 | 1348.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.