Login or Join
HomepageSobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1277.15 and 1314.75
| Daily Target 1 | 1269.57 |
| Daily Target 2 | 1284.73 |
| Daily Target 3 | 1307.1666666667 |
| Daily Target 4 | 1322.33 |
| Daily Target 5 | 1344.77 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1299.90 (-0.05%) | 1319.90 | 1292.00 - 1329.60 | 0.8774 times | Thu 09 April 2026 | 1300.60 (0.63%) | 1292.00 | 1264.00 - 1308.00 | 0.6905 times | Wed 08 April 2026 | 1292.50 (5.19%) | 1279.80 | 1266.50 - 1322.10 | 1.0505 times | Tue 07 April 2026 | 1228.70 (0.71%) | 1219.50 | 1202.40 - 1243.70 | 0.8826 times | Mon 06 April 2026 | 1220.00 (5.46%) | 1169.90 | 1153.10 - 1238.00 | 1.2063 times | Thu 02 April 2026 | 1156.80 (-3.43%) | 1190.00 | 1130.00 - 1190.00 | 2.3173 times | Wed 01 April 2026 | 1197.90 (0.88%) | 1193.00 | 1190.10 - 1237.70 | 1.0414 times | Mon 30 March 2026 | 1187.40 (-3.27%) | 1215.10 | 1171.20 - 1218.50 | 0.6079 times | Fri 27 March 2026 | 1227.50 (0.34%) | 1225.00 | 1173.10 - 1247.00 | 0.7913 times | Wed 25 March 2026 | 1223.40 (1.48%) | 1205.50 | 1202.10 - 1251.60 | 0.5349 times | Tue 24 March 2026 | 1205.60 (0.49%) | 1216.40 | 1199.00 - 1232.60 | 0.539 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1226.5 and 1403
| Weekly Target 1 | 1084.37 |
| Weekly Target 2 | 1192.13 |
| Weekly Target 3 | 1260.8666666667 |
| Weekly Target 4 | 1368.63 |
| Weekly Target 5 | 1437.37 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1299.90 (12.37%) | 1169.90 | 1153.10 - 1329.60 | 1.4302 times | Thu 02 April 2026 | 1156.80 (-5.76%) | 1215.10 | 1130.00 - 1237.70 | 1.2051 times | Fri 27 March 2026 | 1227.50 (-3.13%) | 1250.00 | 1173.10 - 1252.00 | 0.7564 times | Fri 20 March 2026 | 1267.20 (-2.1%) | 1300.00 | 1221.10 - 1313.90 | 1.2039 times | Fri 13 March 2026 | 1294.40 (-4.62%) | 1339.90 | 1276.40 - 1362.40 | 1.0015 times | Fri 06 March 2026 | 1357.10 (-2.72%) | 1321.00 | 1297.60 - 1382.80 | 0.5487 times | Fri 27 February 2026 | 1395.10 (-7.85%) | 1515.90 | 1387.20 - 1538.30 | 1.2474 times | Fri 20 February 2026 | 1514.00 (-0.71%) | 1504.90 | 1462.00 - 1520.80 | 0.6672 times | Fri 13 February 2026 | 1524.90 (0.69%) | 1519.00 | 1497.20 - 1562.90 | 0.7459 times | Fri 06 February 2026 | 1514.50 (4.43%) | 1456.20 | 1352.20 - 1554.20 | 1.1938 times | Fri 30 January 2026 | 1450.20 (4.95%) | 1380.00 | 1339.50 - 1460.90 | 0.8925 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1214.95 and 1414.55
| Monthly Target 1 | 1053.57 |
| Monthly Target 2 | 1176.73 |
| Monthly Target 3 | 1253.1666666667 |
| Monthly Target 4 | 1376.33 |
| Monthly Target 5 | 1452.77 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1299.90 (9.47%) | 1193.00 | 1130.00 - 1329.60 | 0.3844 times | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.5796 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.6045 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.4133 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.8674 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.7366 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.4725 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.8725 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.6416 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 2.4277 times | Mon 30 June 2025 | 1465.80 (2.29%) | 1451.00 | 1425.10 - 1718.00 | 2.8892 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1268.34 |
| 12 day DMA | 1228.33 |
| 20 day DMA | 1254.39 |
| 35 day DMA | 1324.23 |
| 50 day DMA | 1372.22 |
| 100 day DMA | 1434 |
| 150 day DMA | 1469.78 |
| 200 day DMA | 1488.11 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.51 | 1258.81 | 1237.92 |
| 12 day EMA | 1256.22 | 1248.28 | 1238.77 |
| 20 day EMA | 1269.78 | 1266.61 | 1263.03 |
| 35 day EMA | 1309.75 | 1310.33 | 1310.9 |
| 50 day EMA | 1361.42 | 1363.93 | 1366.51 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.34 | 1239.72 | 1219.18 |
| 12 day SMA | 1228.33 | 1225.61 | 1223.09 |
| 20 day SMA | 1254.39 | 1255.69 | 1254.86 |
| 35 day SMA | 1324.23 | 1329.51 | 1335.91 |
| 50 day SMA | 1372.22 | 1373.62 | 1375.24 |
| 100 day SMA | 1434 | 1436.95 | 1440.06 |
| 150 day SMA | 1469.78 | 1470.84 | 1471.7 |
| 200 day SMA | 1488.11 | 1489.27 | 1490.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.