Login or Join
HomepageSobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1546.55 and 1592.45
| Daily Target 1 | 1535.97 |
| Daily Target 2 | 1557.13 |
| Daily Target 3 | 1581.8666666667 |
| Daily Target 4 | 1603.03 |
| Daily Target 5 | 1627.77 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1578.30 (-2.27%) | 1581.00 | 1560.70 - 1606.60 | 0.3725 times | Thu 18 April 2024 | 1615.00 (0.44%) | 1606.00 | 1590.00 - 1637.00 | 0.4792 times | Tue 16 April 2024 | 1608.00 (1.61%) | 1575.00 | 1563.75 - 1618.00 | 0.4574 times | Mon 15 April 2024 | 1582.50 (-1.17%) | 1542.00 | 1513.45 - 1610.75 | 0.8533 times | Fri 12 April 2024 | 1601.30 (-2.62%) | 1650.00 | 1597.00 - 1660.00 | 1.09 times | Wed 10 April 2024 | 1644.35 (2.73%) | 1604.80 | 1604.75 - 1660.00 | 1.022 times | Tue 09 April 2024 | 1600.70 (3.93%) | 1548.05 | 1548.05 - 1687.00 | 3.737 times | Mon 08 April 2024 | 1540.10 (-0.96%) | 1568.95 | 1534.00 - 1585.00 | 0.3348 times | Fri 05 April 2024 | 1555.00 (-0.55%) | 1540.00 | 1511.15 - 1570.00 | 1.1696 times | Thu 04 April 2024 | 1563.55 (-0.35%) | 1569.05 | 1543.00 - 1586.75 | 0.4841 times | Wed 03 April 2024 | 1569.05 (0.07%) | 1567.90 | 1543.15 - 1598.45 | 0.7857 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1545.88 and 1669.43
| Weekly Target 1 | 1452.7 |
| Weekly Target 2 | 1515.5 |
| Weekly Target 3 | 1576.25 |
| Weekly Target 4 | 1639.05 |
| Weekly Target 5 | 1699.8 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1578.30 (-1.44%) | 1542.00 | 1513.45 - 1637.00 | 0.3519 times | Fri 12 April 2024 | 1601.30 (2.98%) | 1568.95 | 1534.00 - 1687.00 | 1.0062 times | Fri 05 April 2024 | 1555.00 (7.33%) | 1436.60 | 1425.10 - 1598.45 | 0.9112 times | Thu 28 March 2024 | 1448.75 (-1.92%) | 1470.00 | 1408.95 - 1518.70 | 0.6768 times | Fri 22 March 2024 | 1477.05 (18.79%) | 1239.95 | 1207.05 - 1515.05 | 1.7612 times | Fri 15 March 2024 | 1243.45 (-18%) | 1517.00 | 1223.55 - 1526.35 | 1.0134 times | Thu 07 March 2024 | 1516.35 (-6.73%) | 1640.85 | 1462.35 - 1659.00 | 0.5662 times | Sat 02 March 2024 | 1625.70 (11.33%) | 1465.05 | 1465.05 - 1675.00 | 1.605 times | Fri 23 February 2024 | 1460.20 (1.2%) | 1454.40 | 1378.80 - 1516.45 | 0.8547 times | Fri 16 February 2024 | 1442.90 (1.75%) | 1385.00 | 1258.35 - 1454.40 | 1.2534 times | Fri 09 February 2024 | 1418.15 (0.27%) | 1420.00 | 1350.45 - 1524.95 | 0.9508 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1501.7 and 1763.6
| Monthly Target 1 | 1301.57 |
| Monthly Target 2 | 1439.93 |
| Monthly Target 3 | 1563.4666666667 |
| Monthly Target 4 | 1701.83 |
| Monthly Target 5 | 1825.37 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1578.30 (8.94%) | 1436.60 | 1425.10 - 1687.00 | 0.2433 times | Thu 28 March 2024 | 1448.75 (-7.44%) | 1565.45 | 1207.05 - 1659.00 | 0.4541 times | Thu 29 February 2024 | 1565.15 (8.11%) | 1450.00 | 1258.35 - 1675.00 | 0.5045 times | Wed 31 January 2024 | 1447.75 (46.88%) | 989.95 | 987.25 - 1577.95 | 2.3436 times | Fri 29 December 2023 | 985.70 (8.65%) | 915.00 | 908.75 - 1088.95 | 0.9228 times | Thu 30 November 2023 | 907.25 (27.27%) | 715.00 | 715.00 - 915.00 | 1 times | Tue 31 October 2023 | 712.85 (1.02%) | 706.95 | 642.10 - 786.00 | 1.3242 times | Fri 29 September 2023 | 705.65 (15.61%) | 612.95 | 595.40 - 719.00 | 1.3763 times | Thu 31 August 2023 | 610.35 (-1.52%) | 620.60 | 554.40 - 621.75 | 0.5932 times | Mon 31 July 2023 | 619.80 (15.42%) | 542.00 | 535.00 - 648.70 | 1.2381 times | Fri 30 June 2023 | 537.00 (3.14%) | 524.95 | 521.45 - 589.80 | 1.1583 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1597.02 |
| 12 day DMA | 1585.48 |
| 20 day DMA | 1513.36 |
| 35 day DMA | 1497.29 |
| 50 day DMA | 1477.25 |
| 100 day DMA | 1315.7 |
| 150 day DMA | 1125.14 |
| 200 day DMA | 989.78 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1594.17 | 1602.1 | 1595.65 |
| 12 day EMA | 1569.61 | 1568.03 | 1559.49 |
| 20 day EMA | 1539.76 | 1535.71 | 1527.37 |
| 35 day EMA | 1511.73 | 1507.81 | 1501.5 |
| 50 day EMA | 1484.23 | 1480.39 | 1474.9 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1597.02 | 1610.23 | 1607.37 |
| 12 day SMA | 1585.48 | 1582.55 | 1568.7 |
| 20 day SMA | 1513.36 | 1498.17 | 1479.59 |
| 35 day SMA | 1497.29 | 1497.46 | 1493.03 |
| 50 day SMA | 1477.25 | 1473.48 | 1469.47 |
| 100 day SMA | 1315.7 | 1308.65 | 1301.26 |
| 150 day SMA | 1125.14 | 1119.17 | 1112.5 |
| 200 day SMA | 989.78 | 984.55 | 979.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.