Login or Join
HomepageSobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1514.9 and 1545.9
| Daily Target 1 | 1507.27 |
| Daily Target 2 | 1522.53 |
| Daily Target 3 | 1538.2666666667 |
| Daily Target 4 | 1553.53 |
| Daily Target 5 | 1569.27 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1537.80 (-0.07%) | 1538.90 | 1523.00 - 1554.00 | 0.8739 times | Thu 04 December 2025 | 1538.90 (0.7%) | 1515.20 | 1510.40 - 1545.00 | 0.7491 times | Wed 03 December 2025 | 1528.20 (-1.44%) | 1551.70 | 1521.00 - 1552.40 | 0.8784 times | Tue 02 December 2025 | 1550.60 (1.29%) | 1539.00 | 1521.20 - 1556.00 | 0.9637 times | Mon 01 December 2025 | 1530.90 (-0.42%) | 1547.80 | 1527.00 - 1555.00 | 0.6264 times | Fri 28 November 2025 | 1537.30 (-0.07%) | 1546.50 | 1525.50 - 1546.50 | 1.1767 times | Thu 27 November 2025 | 1538.40 (-2.17%) | 1574.00 | 1535.00 - 1582.00 | 1.0864 times | Wed 26 November 2025 | 1572.60 (1.53%) | 1548.90 | 1531.30 - 1575.90 | 0.906 times | Tue 25 November 2025 | 1548.90 (2.11%) | 1524.50 | 1521.00 - 1557.00 | 1.4744 times | Mon 24 November 2025 | 1516.90 (-0.8%) | 1529.90 | 1487.00 - 1538.90 | 1.265 times | Fri 21 November 2025 | 1529.10 (-1.79%) | 1549.00 | 1523.00 - 1568.30 | 1.3695 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1501.3 and 1546.9
| Weekly Target 1 | 1489.13 |
| Weekly Target 2 | 1513.47 |
| Weekly Target 3 | 1534.7333333333 |
| Weekly Target 4 | 1559.07 |
| Weekly Target 5 | 1580.33 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1537.80 (0.03%) | 1547.80 | 1510.40 - 1556.00 | 0.3113 times | Fri 28 November 2025 | 1537.30 (0.54%) | 1529.90 | 1487.00 - 1582.00 | 0.4495 times | Fri 21 November 2025 | 1529.10 (-2.84%) | 1579.30 | 1523.00 - 1636.10 | 0.5872 times | Fri 14 November 2025 | 1573.80 (-7.49%) | 1707.00 | 1565.20 - 1732.00 | 0.7549 times | Fri 07 November 2025 | 1701.20 (5.1%) | 1620.00 | 1610.00 - 1705.50 | 1.3848 times | Fri 31 October 2025 | 1618.60 (5.47%) | 1547.00 | 1530.10 - 1628.40 | 1.1636 times | Fri 24 October 2025 | 1534.70 (0.58%) | 1585.00 | 1492.30 - 1585.00 | 1.2365 times | Fri 17 October 2025 | 1525.80 (5.08%) | 1452.00 | 1413.90 - 1553.90 | 2.5301 times | Fri 10 October 2025 | 1452.00 (-1.24%) | 1525.00 | 1428.00 - 1530.00 | 0.9244 times | Fri 03 October 2025 | 1470.30 (-4.66%) | 1549.90 | 1463.00 - 1560.00 | 0.6576 times | Fri 26 September 2025 | 1542.20 (-3.32%) | 1594.00 | 1522.60 - 1624.50 | 0.5966 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1501.3 and 1546.9
| Monthly Target 1 | 1489.13 |
| Monthly Target 2 | 1513.47 |
| Monthly Target 3 | 1534.7333333333 |
| Monthly Target 4 | 1559.07 |
| Monthly Target 5 | 1580.33 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1537.80 (0.03%) | 1547.80 | 1510.40 - 1556.00 | 0.0565 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.5761 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.1517 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.6824 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.5018 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 1.8988 times | Mon 30 June 2025 | 1465.80 (2.29%) | 1451.00 | 1425.10 - 1718.00 | 2.2598 times | Fri 30 May 2025 | 1433.00 (8.39%) | 1324.90 | 1198.70 - 1479.90 | 1.0431 times | Wed 30 April 2025 | 1322.10 (7.95%) | 1220.00 | 1075.30 - 1334.00 | 0.9276 times | Fri 28 March 2025 | 1224.75 (2.01%) | 1200.60 | 1143.50 - 1288.35 | 0.9021 times | Fri 28 February 2025 | 1200.60 (-9.44%) | 1384.95 | 1096.85 - 1403.85 | 1.4672 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1537.28 |
| 12 day DMA | 1540.54 |
| 20 day DMA | 1564.34 |
| 35 day DMA | 1572.14 |
| 50 day DMA | 1548.74 |
| 100 day DMA | 1550.49 |
| 150 day DMA | 1519.28 |
| 200 day DMA | 1442.99 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1538.47 | 1538.81 | 1538.77 |
| 12 day EMA | 1547.02 | 1548.69 | 1550.47 |
| 20 day EMA | 1555.15 | 1556.97 | 1558.87 |
| 35 day EMA | 1553.01 | 1553.91 | 1554.79 |
| 50 day EMA | 1551.91 | 1552.49 | 1553.04 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1537.28 | 1537.18 | 1537.08 |
| 12 day SMA | 1540.54 | 1543.18 | 1545.9 |
| 20 day SMA | 1564.34 | 1572.51 | 1578.28 |
| 35 day SMA | 1572.14 | 1571.25 | 1568.41 |
| 50 day SMA | 1548.74 | 1549.55 | 1550.69 |
| 100 day SMA | 1550.49 | 1550.11 | 1549.95 |
| 150 day SMA | 1519.28 | 1517.82 | 1516.37 |
| 200 day SMA | 1442.99 | 1441.01 | 1439.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.