Login or Join
HomepageSobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1360.55 and 1422.45
| Daily Target 1 | 1349.07 |
| Daily Target 2 | 1372.03 |
| Daily Target 3 | 1410.9666666667 |
| Daily Target 4 | 1433.93 |
| Daily Target 5 | 1472.87 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1395.00 (-1.69%) | 1426.70 | 1388.00 - 1449.90 | 1.9698 times | Tue 26 May 2026 | 1419.00 (1.71%) | 1395.40 | 1392.90 - 1433.00 | 1.0555 times | Mon 25 May 2026 | 1395.20 (1.33%) | 1382.70 | 1382.70 - 1402.00 | 0.4975 times | Fri 22 May 2026 | 1376.90 (-0.95%) | 1395.90 | 1365.00 - 1397.70 | 0.5732 times | Thu 21 May 2026 | 1390.10 (1.35%) | 1379.10 | 1366.00 - 1411.40 | 1.3137 times | Wed 20 May 2026 | 1371.60 (-1.17%) | 1377.70 | 1357.50 - 1383.70 | 0.7246 times | Tue 19 May 2026 | 1387.80 (0.41%) | 1384.90 | 1378.00 - 1409.10 | 0.7663 times | Mon 18 May 2026 | 1382.20 (-1.08%) | 1380.10 | 1351.10 - 1395.00 | 1.269 times | Fri 15 May 2026 | 1397.30 (-0.39%) | 1400.00 | 1381.30 - 1429.80 | 0.6152 times | Thu 14 May 2026 | 1402.80 (1.26%) | 1386.00 | 1361.60 - 1412.80 | 1.2151 times | Wed 13 May 2026 | 1385.40 (-0.64%) | 1402.00 | 1373.30 - 1408.00 | 1.3877 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1388.85 and 1456.05
| Weekly Target 1 | 1342 |
| Weekly Target 2 | 1368.5 |
| Weekly Target 3 | 1409.2 |
| Weekly Target 4 | 1435.7 |
| Weekly Target 5 | 1476.4 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1395.00 (1.31%) | 1382.70 | 1382.70 - 1449.90 | 0.2916 times | Fri 22 May 2026 | 1376.90 (-1.46%) | 1380.10 | 1351.10 - 1411.40 | 0.3847 times | Fri 15 May 2026 | 1397.30 (-1.97%) | 1425.00 | 1360.60 - 1429.80 | 0.6512 times | Fri 08 May 2026 | 1425.40 (-0.56%) | 1450.10 | 1417.10 - 1577.00 | 3.5507 times | Thu 30 April 2026 | 1433.40 (1.16%) | 1430.00 | 1405.00 - 1467.00 | 0.5794 times | Fri 24 April 2026 | 1417.00 (6.37%) | 1326.00 | 1306.60 - 1444.60 | 1.8315 times | Fri 17 April 2026 | 1332.20 (2.48%) | 1279.10 | 1255.00 - 1339.90 | 0.3915 times | Fri 10 April 2026 | 1299.90 (12.37%) | 1169.90 | 1153.10 - 1329.60 | 0.978 times | Thu 02 April 2026 | 1156.80 (-5.76%) | 1215.10 | 1130.00 - 1237.70 | 0.8241 times | Fri 27 March 2026 | 1227.50 (-3.13%) | 1250.00 | 1173.10 - 1252.00 | 0.5173 times | Fri 20 March 2026 | 1267.20 (-2.1%) | 1300.00 | 1221.10 - 1313.90 | 0.8233 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1260.1 and 1486
| Monthly Target 1 | 1215.13 |
| Monthly Target 2 | 1305.07 |
| Monthly Target 3 | 1441.0333333333 |
| Monthly Target 4 | 1530.97 |
| Monthly Target 5 | 1666.93 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1395.00 (-2.68%) | 1450.10 | 1351.10 - 1577.00 | 1.1987 times | Thu 30 April 2026 | 1433.40 (20.72%) | 1193.00 | 1130.00 - 1467.00 | 1.1004 times | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.6209 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.6476 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.5142 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.9293 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.7892 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.5776 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.9348 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.6874 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 2.6009 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1395.24 |
| 12 day DMA | 1391.47 |
| 20 day DMA | 1410.51 |
| 35 day DMA | 1382.23 |
| 50 day DMA | 1339.78 |
| 100 day DMA | 1399.84 |
| 150 day DMA | 1445.74 |
| 200 day DMA | 1462.26 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.07 | 1398.11 | 1387.67 |
| 12 day EMA | 1396.76 | 1397.08 | 1393.1 |
| 20 day EMA | 1393.54 | 1393.39 | 1390.69 |
| 35 day EMA | 1370.8 | 1369.37 | 1366.45 |
| 50 day EMA | 1345 | 1342.96 | 1339.86 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1395.24 | 1390.56 | 1384.32 |
| 12 day SMA | 1391.47 | 1393.09 | 1393.63 |
| 20 day SMA | 1410.51 | 1412.55 | 1413.13 |
| 35 day SMA | 1382.23 | 1377.23 | 1369.74 |
| 50 day SMA | 1339.78 | 1338.98 | 1337.12 |
| 100 day SMA | 1399.84 | 1400.58 | 1401.18 |
| 150 day SMA | 1445.74 | 1446.49 | 1446.62 |
| 200 day SMA | 1462.26 | 1463.21 | 1464.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.