UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Snxt50beta SNXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSnxt50beta

Strong Daily Stock price targets for UtiamcSnxt50beta SNXT50BETA are 91.69 and 93.52

Daily Target 191.19
Daily Target 292.18
Daily Target 393.02
Daily Target 494.01
Daily Target 594.85

Daily price and volume Utiamc Snxt50beta

Date Closing Open Range Volume
Wed 24 June 2026 93.17 (0.88%) 93.18 92.03 - 93.86 0.487 times
Tue 23 June 2026 92.36 (-1.21%) 92.56 91.73 - 94.49 0.9397 times
Mon 22 June 2026 93.49 (0.71%) 92.83 91.76 - 94.67 0.8479 times
Fri 19 June 2026 92.83 (-0.72%) 93.04 92.17 - 95.07 1.9248 times
Thu 18 June 2026 93.50 (0.47%) 93.52 92.20 - 93.99 0.7153 times
Wed 17 June 2026 93.06 (0.41%) 92.68 92.05 - 93.98 0.9128 times
Tue 16 June 2026 92.68 (1.49%) 92.00 92.00 - 93.00 1.5705 times
Mon 15 June 2026 91.32 (1.34%) 90.26 90.26 - 92.40 1.037 times
Fri 12 June 2026 90.11 (2.02%) 88.34 88.33 - 90.49 0.5878 times
Thu 11 June 2026 88.33 (-1.41%) 89.59 87.97 - 90.40 0.9771 times
Wed 10 June 2026 89.59 (-0.84%) 91.28 89.31 - 91.28 0.7553 times

Daily chart UtiamcSnxt50beta

Weekly price and charts UtiamcSnxt50beta

Strong weekly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 92.45 and 95.39

Weekly Target 190.25
Weekly Target 291.71
Weekly Target 393.19
Weekly Target 494.65
Weekly Target 596.13

Weekly price and volumes for Utiamc Snxt50beta

Date Closing Open Range Volume
Wed 24 June 2026 93.17 (0.37%) 92.83 91.73 - 94.67 0.6866 times
Fri 19 June 2026 92.83 (3.02%) 90.26 90.26 - 95.07 1.8595 times
Fri 12 June 2026 90.11 (-0.76%) 91.37 87.97 - 91.37 1.1911 times
Fri 05 June 2026 90.80 (-1.47%) 92.20 88.53 - 93.07 0.6287 times
Fri 29 May 2026 92.15 (2.81%) 89.63 89.63 - 93.98 0.7946 times
Fri 22 May 2026 89.63 (0.37%) 89.74 87.10 - 91.49 0.5618 times
Fri 15 May 2026 89.30 (-3.7%) 92.69 87.97 - 92.69 1.038 times
Fri 08 May 2026 92.73 (2.53%) 89.55 88.18 - 93.47 1.0566 times
Thu 30 April 2026 90.44 (0.02%) 90.41 89.55 - 92.57 0.8831 times
Fri 24 April 2026 90.42 (-0.93%) 91.72 89.45 - 94.19 1.2999 times
Fri 17 April 2026 91.27 (3.68%) 87.99 85.81 - 91.60 2.1058 times

weekly chart UtiamcSnxt50beta

Monthly price and charts UtiamcSnxt50beta

Strong monthly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 90.57 and 97.67

Monthly Target 184.97
Monthly Target 289.07
Monthly Target 392.07
Monthly Target 496.17
Monthly Target 599.17

Monthly price and volumes Utiamc Snxt50beta

Date Closing Open Range Volume
Wed 24 June 2026 93.17 (1.11%) 92.20 87.97 - 95.07 0.6389 times
Fri 29 May 2026 92.15 (1.89%) 89.55 87.10 - 93.98 0.505 times
Thu 30 April 2026 90.44 (12.66%) 77.87 77.87 - 94.19 1.5537 times
Mon 30 March 2026 80.28 (-12.97%) 89.92 79.55 - 93.99 1.4533 times
Fri 27 February 2026 92.24 (1.06%) 90.81 87.17 - 95.84 1.2215 times
Fri 30 January 2026 91.27 (-2.18%) 92.97 88.00 - 99.00 1.5409 times
Wed 31 December 2025 93.30 (0%) 93.61 92.03 - 93.90 0.0867 times
Wed 24 June 2026 (0%) - 0 times

monthly chart UtiamcSnxt50beta

DMA SMA EMA moving averages of Utiamc Snxt50beta SNXT50BETA

DMA (daily moving average) of Utiamc Snxt50beta SNXT50BETA

DMA period DMA value
5 day DMA 93.07
12 day DMA 91.73
20 day DMA 91.38
35 day DMA 91.03
50 day DMA 90.96
100 day DMA 89.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Snxt50beta SNXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8492.6792.82
12 day EMA92.1591.9691.89
20 day EMA91.6691.591.41
35 day EMA91.129190.92
50 day EMA90.7590.6590.58

SMA (simple moving average) of Utiamc Snxt50beta SNXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA93.0793.0593.11
12 day SMA91.7391.4191.28
20 day SMA91.3891.3391.27
35 day SMA91.0390.9790.93
50 day SMA90.9690.8690.75
100 day SMA89.8189.7989.81
150 day SMA
200 day SMA
Back to top | Use Dark Theme