UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Snxt50beta SNXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSnxt50beta

Strong Daily Stock price targets for UtiamcSnxt50beta SNXT50BETA are 95.02 and 96.97

Daily Target 194.48
Daily Target 295.55
Daily Target 396.426666666667
Daily Target 497.5
Daily Target 598.38

Daily price and volume Utiamc Snxt50beta

Date Closing Open Range Volume
Thu 20 August 2026 96.63 (0.36%) 96.76 95.35 - 97.30 1.7796 times
Wed 19 August 2026 96.28 (-0.53%) 96.79 95.66 - 96.79 0.5499 times
Tue 18 August 2026 96.79 (0.18%) 96.62 96.14 - 97.29 0.2105 times
Mon 17 August 2026 96.62 (-0.01%) 94.74 94.74 - 97.45 1.5947 times
Fri 14 August 2026 96.63 (-0.23%) 96.70 96.11 - 97.19 1.235 times
Thu 13 August 2026 96.85 (1.25%) 95.65 95.65 - 96.98 0.7208 times
Wed 12 August 2026 95.65 (-0.75%) 95.89 95.61 - 97.20 1.2493 times
Tue 11 August 2026 96.37 (0.5%) 96.29 96.14 - 96.65 0.9601 times
Mon 10 August 2026 95.89 (0.36%) 95.80 77.11 - 96.77 1.0932 times
Fri 07 August 2026 95.55 (-0.66%) 96.66 95.06 - 96.95 0.6068 times
Thu 06 August 2026 96.18 (-0.04%) 97.20 96.00 - 97.20 0.4328 times

Daily chart UtiamcSnxt50beta

Weekly price and charts UtiamcSnxt50beta

Strong weekly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 95.69 and 98.4

Weekly Target 193.56
Weekly Target 295.1
Weekly Target 396.273333333333
Weekly Target 497.81
Weekly Target 598.98

Weekly price and volumes for Utiamc Snxt50beta

Date Closing Open Range Volume
Thu 20 August 2026 96.63 (0%) 94.74 94.74 - 97.45 0.6367 times
Fri 14 August 2026 96.63 (1.13%) 95.80 77.11 - 97.20 0.8097 times
Fri 07 August 2026 95.55 (0.31%) 93.51 93.51 - 97.20 0.8467 times
Fri 31 July 2026 95.25 (2.82%) 92.64 92.64 - 95.47 0.858 times
Fri 24 July 2026 92.64 (-0.78%) 93.37 92.01 - 94.89 0.8457 times
Fri 17 July 2026 93.37 (-0.71%) 94.65 92.06 - 94.70 1.0632 times
Fri 10 July 2026 94.04 (0.31%) 93.75 91.51 - 94.39 0.883 times
Fri 03 July 2026 93.75 (0.02%) 92.56 91.92 - 94.40 0.9162 times
Thu 25 June 2026 93.73 (0.97%) 92.83 91.73 - 94.67 0.9302 times
Fri 19 June 2026 92.83 (3.02%) 90.26 90.26 - 95.07 2.2106 times
Fri 12 June 2026 90.11 (-0.76%) 91.37 87.97 - 91.37 1.416 times

weekly chart UtiamcSnxt50beta

Monthly price and charts UtiamcSnxt50beta

Strong monthly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 86.87 and 107.21

Monthly Target 170.06
Monthly Target 283.34
Monthly Target 390.396666666667
Monthly Target 4103.68
Monthly Target 5110.74

Monthly price and volumes Utiamc Snxt50beta

Date Closing Open Range Volume
Thu 20 August 2026 96.63 (1.45%) 93.51 77.11 - 97.45 0.3233 times
Fri 31 July 2026 95.25 (2.72%) 92.99 91.51 - 95.47 0.561 times
Tue 30 June 2026 92.73 (0.63%) 92.20 87.97 - 95.07 0.8304 times
Fri 29 May 2026 92.15 (1.89%) 89.55 87.10 - 93.98 0.5784 times
Thu 30 April 2026 90.44 (12.66%) 77.87 77.87 - 94.19 1.7794 times
Mon 30 March 2026 80.28 (-12.97%) 89.92 79.55 - 93.99 1.6645 times
Fri 27 February 2026 92.24 (1.06%) 90.81 87.17 - 95.84 1.399 times
Fri 30 January 2026 91.27 (-2.18%) 92.97 88.00 - 99.00 1.7647 times
Wed 31 December 2025 93.30 (0%) 93.61 92.03 - 93.90 0.0993 times
Fri 21 August 2026 (0%) - 0 times

monthly chart UtiamcSnxt50beta

DMA SMA EMA moving averages of Utiamc Snxt50beta SNXT50BETA

DMA (daily moving average) of Utiamc Snxt50beta SNXT50BETA

DMA period DMA value
5 day DMA 96.59
12 day DMA 96.31
20 day DMA 95.62
35 day DMA 94.73
50 day DMA 94.04
100 day DMA 91.71
150 day DMA 91.36
200 day DMA

EMA (exponential moving average) of Utiamc Snxt50beta SNXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5296.4696.55
12 day EMA96.1896.196.07
20 day EMA95.6895.5895.51
35 day EMA94.8594.7594.66
50 day EMA93.9793.8693.76

SMA (simple moving average) of Utiamc Snxt50beta SNXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5996.6396.51
12 day SMA96.3196.2496.2
20 day SMA95.6295.4395.29
35 day SMA94.7394.6594.55
50 day SMA94.0493.8993.78
100 day SMA91.7191.5791.43
150 day SMA91.3691.3491.31
200 day SMA
Back to top | Use Dark Theme