UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Snxt50beta SNXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSnxt50beta

Strong Daily Stock price targets for UtiamcSnxt50beta SNXT50BETA are 90.11 and 91.4

Daily Target 189.75
Daily Target 290.47
Daily Target 391.036666666667
Daily Target 491.76
Daily Target 592.33

Daily price and volume Utiamc Snxt50beta

Date Closing Open Range Volume
Tue 28 April 2026 91.20 (-0.52%) 91.57 90.31 - 91.60 0.6054 times
Mon 27 April 2026 91.68 (1.39%) 90.41 90.11 - 92.45 0.5193 times
Fri 24 April 2026 90.42 (-0.79%) 91.15 89.45 - 91.89 0.4753 times
Thu 23 April 2026 91.14 (-0.86%) 91.93 90.56 - 92.45 0.2583 times
Wed 22 April 2026 91.93 (0.03%) 94.19 89.60 - 94.19 0.6311 times
Tue 21 April 2026 91.90 (0.39%) 92.00 90.71 - 92.00 0.8581 times
Mon 20 April 2026 91.54 (0.3%) 91.72 90.50 - 92.85 1.478 times
Fri 17 April 2026 91.27 (1.38%) 91.30 89.60 - 91.60 0.9938 times
Thu 16 April 2026 90.03 (0.78%) 89.33 89.20 - 90.52 2.2125 times
Wed 15 April 2026 89.33 (1.73%) 88.99 88.07 - 89.55 1.9682 times
Mon 13 April 2026 87.81 (-0.25%) 87.99 85.81 - 88.09 0.8207 times

Daily chart UtiamcSnxt50beta

Weekly price and charts UtiamcSnxt50beta

Strong weekly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 90.66 and 93

Weekly Target 188.91
Weekly Target 290.06
Weekly Target 391.253333333333
Weekly Target 492.4
Weekly Target 593.59

Weekly price and volumes for Utiamc Snxt50beta

Date Closing Open Range Volume
Tue 28 April 2026 91.20 (0.86%) 90.41 90.11 - 92.45 0.1862 times
Fri 24 April 2026 90.42 (-0.93%) 91.72 89.45 - 94.19 0.6127 times
Fri 17 April 2026 91.27 (3.68%) 87.99 85.81 - 91.60 0.9926 times
Fri 10 April 2026 88.03 (6.99%) 82.23 81.05 - 88.58 1.0147 times
Thu 02 April 2026 82.28 (-0.96%) 82.66 77.87 - 83.80 2.3753 times
Fri 27 March 2026 83.08 (-0.98%) 82.99 80.25 - 85.50 0.8283 times
Fri 20 March 2026 83.90 (-0.1%) 84.39 82.15 - 86.70 1.0388 times
Fri 13 March 2026 83.98 (-5.5%) 90.00 82.50 - 90.00 1.4467 times
Fri 06 March 2026 88.87 (-3.65%) 89.92 86.71 - 93.99 0.9609 times
Fri 27 February 2026 92.24 (0.05%) 93.47 90.24 - 95.50 0.5439 times
Fri 20 February 2026 92.19 (0.89%) 89.09 89.09 - 93.98 0.5727 times

weekly chart UtiamcSnxt50beta

Monthly price and charts UtiamcSnxt50beta

Strong monthly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 84.54 and 100.86

Monthly Target 171.43
Monthly Target 281.32
Monthly Target 387.753333333333
Monthly Target 497.64
Monthly Target 5104.07

Monthly price and volumes Utiamc Snxt50beta

Date Closing Open Range Volume
Tue 28 April 2026 91.20 (13.6%) 77.87 77.87 - 94.19 1.2812 times
Mon 30 March 2026 80.28 (-12.97%) 89.92 79.55 - 93.99 1.2562 times
Fri 27 February 2026 92.24 (1.06%) 90.81 87.17 - 95.84 1.0558 times
Fri 30 January 2026 91.27 (-2.18%) 92.97 88.00 - 99.00 1.3318 times
Wed 31 December 2025 93.30 (0%) 93.61 92.03 - 93.90 0.0749 times
Wed 29 April 2026 (0%) - 0 times

monthly chart UtiamcSnxt50beta

DMA SMA EMA moving averages of Utiamc Snxt50beta SNXT50BETA

DMA (daily moving average) of Utiamc Snxt50beta SNXT50BETA

DMA period DMA value
5 day DMA 91.27
12 day DMA 90.52
20 day DMA 87.8
35 day DMA 86.85
50 day DMA 88.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Snxt50beta SNXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1791.1590.88
12 day EMA90.1289.9289.6
20 day EMA89.1388.9188.62
35 day EMA89.0388.988.74
50 day EMA89.0488.9588.84

SMA (simple moving average) of Utiamc Snxt50beta SNXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2791.4191.39
12 day SMA90.5290.1689.72
20 day SMA87.887.4587.02
35 day SMA86.8586.7886.74
50 day SMA88.4188.4788.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme