UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Snxt50beta SNXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSnxt50beta

Strong Daily Stock price targets for UtiamcSnxt50beta SNXT50BETA are 80.85 and 85.63

Daily Target 1	79.81
Daily Target 2	81.89
Daily Target 3	84.586666666667
Daily Target 4	86.67
Daily Target 5	89.37

Daily price and volume Utiamc Snxt50beta

Date	Closing	Open	Range	Volume
Fri 13 March 2026	83.98 (-3.06%)	87.27	82.50 - 87.28	2.8813 times
Thu 12 March 2026	86.63 (-0.49%)	87.73	85.50 - 88.67	1.0501 times
Wed 11 March 2026	87.06 (-1.69%)	88.76	86.93 - 89.45	0.5479 times
Tue 10 March 2026	88.56 (2.49%)	87.97	86.10 - 88.99	0.3111 times
Mon 09 March 2026	86.41 (-2.77%)	90.00	85.34 - 90.00	1.0029 times
Fri 06 March 2026	88.87 (-0.67%)	89.46	88.07 - 89.47	0.4229 times
Thu 05 March 2026	89.47 (0.9%)	90.17	88.55 - 90.49	0.2135 times
Wed 04 March 2026	88.67 (-1.75%)	92.50	86.71 - 92.50	1.0729 times
Mon 02 March 2026	90.25 (-2.16%)	89.92	89.50 - 93.99	2.1384 times
Fri 27 February 2026	92.24 (-0.61%)	93.08	91.87 - 93.50	0.3591 times
Thu 26 February 2026	92.81 (0.06%)	90.43	90.43 - 93.85	0.205 times

Daily chart UtiamcSnxt50beta

Weekly price and charts UtiamcSnxt50beta

Strong weekly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 79.49 and 86.99

Weekly Target 1	77.99
Weekly Target 2	80.99
Weekly Target 3	85.493333333333
Weekly Target 4	88.49
Weekly Target 5	92.99

Weekly price and volumes for Utiamc Snxt50beta

Date	Closing	Open	Range	Volume
Fri 13 March 2026	83.98 (-5.5%)	90.00	82.50 - 90.00	1.2997 times
Fri 06 March 2026	88.87 (-3.65%)	89.92	86.71 - 93.99	0.8632 times
Fri 27 February 2026	92.24 (0.05%)	93.47	90.24 - 95.50	0.4886 times
Fri 20 February 2026	92.19 (0.89%)	89.09	89.09 - 93.98	0.5146 times
Fri 13 February 2026	91.38 (-0.33%)	91.63	89.86 - 94.97	1.3974 times
Fri 06 February 2026	91.68 (0.45%)	90.81	87.17 - 95.84	1.1345 times
Fri 30 January 2026	91.27 (-2.94%)	95.07	88.00 - 95.07	1.971 times
Fri 23 January 2026	94.03 (-1.07%)	95.05	89.45 - 99.00	1.3125 times
Fri 16 January 2026	95.05 (2.14%)	93.06	92.55 - 96.85	0.3368 times
Fri 09 January 2026	93.06 (-1.06%)	94.90	92.55 - 94.90	0.6816 times
Fri 02 January 2026	94.06 (0%)	92.51	92.03 - 95.20	0.3105 times

weekly chart UtiamcSnxt50beta

Monthly price and charts UtiamcSnxt50beta

Strong monthly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 77.5 and 88.99

Monthly Target 1	75.33
Monthly Target 2	79.66
Monthly Target 3	86.823333333333
Monthly Target 4	91.15
Monthly Target 5	98.31

Monthly price and volumes Utiamc Snxt50beta

Date	Closing	Open	Range	Volume
Fri 13 March 2026	83.98 (-8.95%)	89.92	82.50 - 93.99	0.8313 times
Fri 27 February 2026	92.24 (1.06%)	90.81	87.17 - 95.84	1.3586 times
Fri 30 January 2026	91.27 (-2.18%)	92.97	88.00 - 99.00	1.7137 times
Wed 31 December 2025	93.30 (0%)	93.61	92.03 - 93.90	0.0964 times
Sat 14 March 2026	(0%)		-	0 times

monthly chart UtiamcSnxt50beta

Indicator Analysis of UtiamcSnxt50beta

Please login to view indicator analysis. or View indicator analysis of UtiamcSnxt50beta SNXT50BETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Snxt50beta SNXT50BETA

DMA (daily moving average) of Utiamc Snxt50beta SNXT50BETA

DMA period	DMA value
5 day DMA	86.53
12 day DMA	88.98
20 day DMA	90.26
35 day DMA	91.07
50 day DMA	92.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Snxt50beta SNXT50BETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.41	87.62	88.11
12 day EMA	88.28	89.06	89.5
20 day EMA	89.43	90	90.35
35 day EMA	90.66	91.05	91.31
50 day EMA	91.54	91.85	92.06

SMA (simple moving average) of Utiamc Snxt50beta SNXT50BETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.53	87.51	88.07
12 day SMA	88.98	89.64	90.07
20 day SMA	90.26	90.71	91.06
35 day SMA	91.07	91.42	91.67
50 day SMA	92.01	92.19	92.31
100 day SMA
150 day SMA
200 day SMA