NipponamcSnxt30bees SNXT30BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Snxt30bees SNXT30BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcSnxt30bees

Strong Daily Stock price targets for NipponamcSnxt30bees SNXT30BEES are 38.71 and 40.04

Daily Target 1	38.4
Daily Target 2	39.02
Daily Target 3	39.726666666667
Daily Target 4	40.35
Daily Target 5	41.06

Daily price and volume Nipponamc Snxt30bees

Date	Closing	Open	Range	Volume
Wed 21 January 2026	39.65 (-0.45%)	39.72	39.10 - 40.43	1.4037 times
Tue 20 January 2026	39.83 (-1.85%)	40.72	39.71 - 40.73	1.2613 times
Mon 19 January 2026	40.58 (-1.46%)	41.30	40.40 - 41.33	1.4981 times
Fri 16 January 2026	41.18 (0.46%)	41.12	40.77 - 41.33	0.9967 times
Wed 14 January 2026	40.99 (0.34%)	40.57	40.57 - 41.13	0.3765 times
Tue 13 January 2026	40.85 (0.34%)	40.78	40.59 - 40.98	0.4432 times
Mon 12 January 2026	40.71 (0.15%)	40.50	40.32 - 40.78	0.3484 times
Fri 09 January 2026	40.65 (-0.85%)	41.33	40.32 - 41.33	1.2575 times
Thu 08 January 2026	41.00 (-1.25%)	41.84	41.00 - 41.84	0.57 times
Wed 07 January 2026	41.52 (-0.1%)	41.64	41.12 - 41.80	1.8444 times
Tue 06 January 2026	41.56 (0.19%)	41.64	40.43 - 41.65	7.7549 times

Daily chart NipponamcSnxt30bees

Weekly price and charts NipponamcSnxt30bees

Strong weekly Stock price targets for NipponamcSnxt30bees SNXT30BEES are 38.26 and 40.49

Weekly Target 1	37.8
Weekly Target 2	38.72
Weekly Target 3	40.026666666667
Weekly Target 4	40.95
Weekly Target 5	42.26

Weekly price and volumes for Nipponamc Snxt30bees

Date	Closing	Open	Range	Volume
Wed 21 January 2026	39.65 (-3.72%)	41.30	39.10 - 41.33	0.9405 times
Fri 16 January 2026	41.18 (1.3%)	40.50	40.32 - 41.33	0.489 times
Fri 09 January 2026	40.65 (-1.43%)	41.68	40.32 - 41.84	2.9437 times
Fri 02 January 2026	41.24 (1.8%)	40.73	40.12 - 41.45	0.919 times
Fri 26 December 2025	40.51 (1.53%)	40.11	40.00 - 41.40	1.2014 times
Fri 19 December 2025	39.90 (0.08%)	39.68	39.09 - 39.91	0.6987 times
Sat 13 December 2025	39.87 (-0.5%)	40.47	38.90 - 40.48	1.069 times
Fri 05 December 2025	40.07 (-0.72%)	40.87	39.58 - 40.87	0.7776 times
Fri 28 November 2025	40.36 (0.65%)	40.11	39.50 - 40.87	0.4727 times
Fri 21 November 2025	40.10 (-0.02%)	40.31	39.78 - 40.76	0.4884 times
Fri 14 November 2025	40.11 (0.5%)	40.37	39.23 - 40.74	0.7835 times

weekly chart NipponamcSnxt30bees

Monthly price and charts NipponamcSnxt30bees

Strong monthly Stock price targets for NipponamcSnxt30bees SNXT30BEES are 38.01 and 40.75

Monthly Target 1	37.46
Monthly Target 2	38.55
Monthly Target 3	40.196666666667
Monthly Target 4	41.29
Monthly Target 5	42.94

Monthly price and volumes Nipponamc Snxt30bees

Date	Closing	Open	Range	Volume
Wed 21 January 2026	39.65 (-2.91%)	40.93	39.10 - 41.84	1.1652 times
Wed 31 December 2025	40.84 (1.19%)	40.87	38.90 - 41.40	1.0448 times
Fri 28 November 2025	40.36 (0.27%)	40.24	39.23 - 40.87	0.6084 times
Fri 31 October 2025	40.25 (4.27%)	38.92	38.02 - 41.57	1.0825 times
Tue 30 September 2025	38.60 (1.55%)	38.44	37.92 - 41.00	1.3076 times
Fri 29 August 2025	38.01 (-1.2%)	38.50	37.61 - 40.04	0.8993 times
Thu 31 July 2025	38.47 (-2.01%)	39.36	38.01 - 39.99	0.8318 times
Mon 30 June 2025	39.26 (0%)	39.99	37.03 - 40.76	1.0604 times
Wed 21 January 2026	(0%)		-	0 times

monthly chart NipponamcSnxt30bees

Indicator Analysis of NipponamcSnxt30bees

Please login to view indicator analysis. or View indicator analysis of NipponamcSnxt30bees SNXT30BEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Nipponamc Snxt30bees SNXT30BEES

DMA (daily moving average) of Nipponamc Snxt30bees SNXT30BEES

DMA period	DMA value
5 day DMA	40.45
12 day DMA	40.83
20 day DMA	40.75
35 day DMA	40.3
50 day DMA	40.27
100 day DMA	39.86
150 day DMA	39.47
200 day DMA

EMA (exponential moving average) of Nipponamc Snxt30bees SNXT30BEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.23	40.52	40.87
12 day EMA	40.55	40.71	40.87
20 day EMA	40.55	40.64	40.73
35 day EMA	40.47	40.52	40.56
50 day EMA	40.26	40.28	40.3

SMA (simple moving average) of Nipponamc Snxt30bees SNXT30BEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.45	40.69	40.86
12 day SMA	40.83	40.97	41.06
20 day SMA	40.75	40.79	40.79
35 day SMA	40.3	40.32	40.33
50 day SMA	40.27	40.28	40.28
100 day SMA	39.86	39.84	39.83
150 day SMA	39.47	39.46
200 day SMA