Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 36.94 and 37.96
| Daily Target 1 | 36.14 |
| Daily Target 2 | 36.72 |
| Daily Target 3 | 37.16 |
| Daily Target 4 | 37.74 |
| Daily Target 5 | 38.18 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.30 (2.39%) | 36.98 | 36.58 - 37.60 | 0.8985 times | Thu 11 June 2026 | 36.43 (-1.78%) | 36.97 | 36.20 - 37.50 | 0.9617 times | Wed 10 June 2026 | 37.09 (0.27%) | 37.01 | 36.66 - 37.70 | 0.9908 times | Tue 09 June 2026 | 36.99 (1.31%) | 36.81 | 36.19 - 37.15 | 0.9403 times | Mon 08 June 2026 | 36.51 (-2.74%) | 37.01 | 36.25 - 37.39 | 0.9471 times | Fri 05 June 2026 | 37.54 (1.08%) | 37.50 | 37.05 - 37.75 | 0.9344 times | Thu 04 June 2026 | 37.14 (-0.4%) | 37.35 | 36.51 - 37.99 | 1.3344 times | Wed 03 June 2026 | 37.29 (1%) | 36.90 | 36.34 - 37.45 | 0.9038 times | Tue 02 June 2026 | 36.92 (0.3%) | 37.40 | 36.51 - 37.40 | 1.3659 times | Mon 01 June 2026 | 36.81 (-0.94%) | 37.50 | 36.40 - 37.98 | 0.7232 times | Fri 29 May 2026 | 37.16 (-1.9%) | 37.88 | 36.64 - 38.25 | 1.3847 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 36.75 and 38.26
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 37.063333333333 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 38.57 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.30 (-0.64%) | 37.01 | 36.19 - 37.70 | 0.5638 times | Fri 05 June 2026 | 37.54 (1.02%) | 37.50 | 36.34 - 37.99 | 0.6261 times | Fri 29 May 2026 | 37.16 (-1.56%) | 38.25 | 36.64 - 38.82 | 0.5439 times | Fri 22 May 2026 | 37.75 (-1.33%) | 38.00 | 37.00 - 38.85 | 0.5784 times | Fri 15 May 2026 | 38.26 (-8.38%) | 41.10 | 38.01 - 41.95 | 0.8411 times | Fri 08 May 2026 | 41.76 (2.73%) | 41.25 | 40.71 - 43.20 | 1.2368 times | Thu 30 April 2026 | 40.65 (0.05%) | 40.65 | 39.83 - 42.30 | 0.5109 times | Fri 24 April 2026 | 40.63 (-5.49%) | 43.24 | 40.16 - 43.38 | 0.8066 times | Fri 17 April 2026 | 42.99 (5.55%) | 39.83 | 38.57 - 44.14 | 1.7225 times | Fri 10 April 2026 | 40.73 (16.67%) | 34.91 | 34.33 - 42.50 | 2.57 times | Thu 02 April 2026 | 34.91 (8.52%) | 32.12 | 30.50 - 35.20 | 1.2303 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 35.85 and 37.65
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 37.16 |
| Monthly Target 4 | 38.13 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.30 (0.38%) | 37.50 | 36.19 - 37.99 | 0.2486 times | Fri 29 May 2026 | 37.16 (-8.59%) | 41.25 | 36.64 - 43.20 | 0.6687 times | Thu 30 April 2026 | 40.65 (32.41%) | 31.60 | 31.60 - 44.14 | 1.3075 times | Mon 30 March 2026 | 30.70 (-22.2%) | 38.90 | 30.50 - 39.90 | 1.5568 times | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 1.1781 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.8551 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 1.014 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 1.1214 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.9466 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 1.1031 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.6246 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 37.09 |
| 20 day DMA | 37.37 |
| 35 day DMA | 38.88 |
| 50 day DMA | 38.88 |
| 100 day DMA | 38.54 |
| 150 day DMA | 39.89 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 36.84 | 37.05 |
| 12 day EMA | 37.22 | 37.2 | 37.34 |
| 20 day EMA | 37.54 | 37.57 | 37.69 |
| 35 day EMA | 37.77 | 37.8 | 37.88 |
| 50 day EMA | 38.2 | 38.24 | 38.31 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.91 | 37.05 |
| 12 day SMA | 37.09 | 37.13 | 37.26 |
| 20 day SMA | 37.37 | 37.43 | 37.54 |
| 35 day SMA | 38.88 | 39.03 | 39.19 |
| 50 day SMA | 38.88 | 38.77 | 38.73 |
| 100 day SMA | 38.54 | 38.55 | 38.58 |
| 150 day SMA | 39.89 | 39.99 | 40.09 |
| 200 day SMA | 43.26 | 43.35 | 43.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.