Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 35.38 and 37.41
| Daily Target 1 | 33.76 |
| Daily Target 2 | 34.97 |
| Daily Target 3 | 35.79 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37.82 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.18 (1.69%) | 35.56 | 34.58 - 36.61 | 0.5 times | Mon 06 April 2026 | 35.58 (1.92%) | 34.91 | 34.33 - 36.23 | 0.3969 times | Thu 02 April 2026 | 34.91 (1.93%) | 34.90 | 33.00 - 35.20 | 0.4354 times | Wed 01 April 2026 | 34.25 (11.56%) | 31.60 | 31.60 - 34.50 | 1.0948 times | Mon 30 March 2026 | 30.70 (-4.57%) | 32.12 | 30.50 - 32.21 | 1.3755 times | Fri 27 March 2026 | 32.17 (-5.49%) | 34.22 | 32.00 - 34.22 | 1.626 times | Wed 25 March 2026 | 34.04 (2.44%) | 34.99 | 33.45 - 34.99 | 1.0585 times | Tue 24 March 2026 | 33.23 (4.46%) | 32.89 | 32.10 - 34.50 | 1.0111 times | Mon 23 March 2026 | 31.81 (-6.93%) | 33.90 | 31.60 - 34.00 | 1.9933 times | Fri 20 March 2026 | 34.18 (-1.01%) | 34.81 | 34.00 - 35.43 | 0.5086 times | Thu 19 March 2026 | 34.53 (-2.9%) | 34.50 | 34.20 - 35.37 | 0.4008 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 35.26 and 37.54
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 35.706666666667 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.18 (3.64%) | 34.91 | 34.33 - 36.61 | 0.269 times | Thu 02 April 2026 | 34.91 (8.52%) | 32.12 | 30.50 - 35.20 | 0.8715 times | Fri 27 March 2026 | 32.17 (-5.88%) | 33.90 | 31.60 - 34.99 | 1.7062 times | Fri 20 March 2026 | 34.18 (-1.84%) | 34.32 | 33.50 - 36.17 | 1.2662 times | Fri 13 March 2026 | 34.82 (-7.39%) | 36.00 | 34.00 - 37.60 | 1.0521 times | Fri 06 March 2026 | 37.60 (-4.71%) | 38.90 | 37.00 - 39.90 | 0.8409 times | Fri 27 February 2026 | 39.46 (-1.28%) | 40.50 | 39.10 - 40.80 | 0.4874 times | Fri 20 February 2026 | 39.97 (-5.37%) | 42.30 | 39.40 - 42.33 | 0.5947 times | Fri 13 February 2026 | 42.24 (-1.35%) | 43.00 | 42.16 - 46.14 | 1.083 times | Fri 06 February 2026 | 42.82 (9.91%) | 39.67 | 36.90 - 44.50 | 1.829 times | Fri 30 January 2026 | 38.96 (5.55%) | 36.91 | 36.18 - 39.31 | 0.7384 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 33.89 and 38.9
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 34.796666666667 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.18 (17.85%) | 31.60 | 31.60 - 36.61 | 0.2069 times | Mon 30 March 2026 | 30.70 (-22.2%) | 38.90 | 30.50 - 39.90 | 1.5003 times | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 1.1354 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.8241 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 0.9772 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 1.0807 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.9123 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 1.063 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.6019 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.6981 times | Mon 30 June 2025 | 59.79 (1.82%) | 58.71 | 57.46 - 64.40 | 2.4241 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 33.93 |
| 20 day DMA | 34.62 |
| 35 day DMA | 36.96 |
| 50 day DMA | 37.87 |
| 100 day DMA | 39.72 |
| 150 day DMA | 44.08 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 34.29 | 33.64 |
| 12 day EMA | 34.53 | 34.23 | 33.99 |
| 20 day EMA | 35.05 | 34.93 | 34.86 |
| 35 day EMA | 36.1 | 36.1 | 36.13 |
| 50 day EMA | 37.53 | 37.58 | 37.66 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 33.52 | 33.21 |
| 12 day SMA | 33.93 | 33.76 | 33.65 |
| 20 day SMA | 34.62 | 34.7 | 34.8 |
| 35 day SMA | 36.96 | 37.2 | 37.46 |
| 50 day SMA | 37.87 | 37.9 | 37.93 |
| 100 day SMA | 39.72 | 39.82 | 39.93 |
| 150 day SMA | 44.08 | 44.19 | 44.31 |
| 200 day SMA | 47.32 | 47.44 | 47.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.