Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 40.73 and 41.42
| Daily Target 1 | 40.52 |
| Daily Target 2 | 40.93 |
| Daily Target 3 | 41.213333333333 |
| Daily Target 4 | 41.62 |
| Daily Target 5 | 41.9 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.33 (-0.24%) | 41.43 | 40.81 - 41.50 | 0.6938 times | Thu 04 December 2025 | 41.43 (0.36%) | 41.75 | 41.11 - 41.79 | 0.8879 times | Wed 03 December 2025 | 41.28 (-3.39%) | 42.73 | 41.05 - 43.46 | 1.1932 times | Tue 02 December 2025 | 42.73 (-1.11%) | 43.21 | 42.50 - 43.62 | 0.6127 times | Mon 01 December 2025 | 43.21 (0.14%) | 43.00 | 43.00 - 43.42 | 0.9715 times | Fri 28 November 2025 | 43.15 (0.23%) | 43.89 | 42.75 - 43.93 | 0.941 times | Thu 27 November 2025 | 43.05 (-2.87%) | 44.30 | 42.81 - 44.98 | 1.6096 times | Wed 26 November 2025 | 44.32 (3.14%) | 43.78 | 43.18 - 44.84 | 1.0311 times | Tue 25 November 2025 | 42.97 (-0.58%) | 43.22 | 42.89 - 43.83 | 1.1944 times | Mon 24 November 2025 | 43.22 (-3.38%) | 44.99 | 43.00 - 44.99 | 0.8648 times | Fri 21 November 2025 | 44.73 (-1.45%) | 45.15 | 44.50 - 45.92 | 0.7297 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 39.67 and 42.48
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 41.92 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.33 (-4.22%) | 43.00 | 40.81 - 43.62 | 0.8907 times | Fri 28 November 2025 | 43.15 (-3.53%) | 44.99 | 42.75 - 44.99 | 1.1525 times | Fri 21 November 2025 | 44.73 (-4.69%) | 46.66 | 44.50 - 47.19 | 0.6419 times | Fri 14 November 2025 | 46.93 (0.26%) | 47.50 | 45.87 - 47.50 | 0.7546 times | Fri 07 November 2025 | 46.81 (-8.77%) | 53.40 | 46.05 - 53.40 | 2.2506 times | Fri 31 October 2025 | 51.31 (1.16%) | 50.50 | 50.43 - 52.39 | 0.7355 times | Fri 24 October 2025 | 50.72 (0.44%) | 51.39 | 50.00 - 51.52 | 0.5977 times | Fri 17 October 2025 | 50.50 (-3.31%) | 52.10 | 49.15 - 52.45 | 1.7007 times | Fri 10 October 2025 | 52.23 (-4.27%) | 54.00 | 51.97 - 54.74 | 0.6963 times | Fri 03 October 2025 | 54.56 (2.85%) | 53.25 | 51.82 - 55.19 | 0.5796 times | Fri 26 September 2025 | 53.05 (-6.67%) | 56.70 | 52.50 - 57.48 | 0.6594 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 39.67 and 42.48
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 41.92 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.33 (-4.22%) | 43.00 | 40.81 - 43.62 | 0.1388 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 0.7479 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.6313 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 0.7357 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.4166 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.1752 times | Mon 30 June 2025 | 59.79 (1.82%) | 58.71 | 57.46 - 64.40 | 1.6776 times | Fri 30 May 2025 | 58.72 (13.16%) | 51.89 | 46.20 - 62.50 | 1.4817 times | Wed 30 April 2025 | 51.89 (15.93%) | 44.46 | 43.30 - 56.36 | 1.1731 times | Fri 28 March 2025 | 44.76 (-2.99%) | 46.36 | 43.00 - 51.70 | 1.8222 times | Fri 28 February 2025 | 46.14 (-25.89%) | 62.85 | 44.49 - 62.89 | 1.3018 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 43.07 |
| 20 day DMA | 44.44 |
| 35 day DMA | 47.01 |
| 50 day DMA | 48.7 |
| 100 day DMA | 51.95 |
| 150 day DMA | 53.82 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 42.2 | 42.58 |
| 12 day EMA | 43.12 | 43.44 | 43.81 |
| 20 day EMA | 44.42 | 44.74 | 45.09 |
| 35 day EMA | 46.52 | 46.83 | 47.15 |
| 50 day EMA | 48.68 | 48.98 | 49.29 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 42.36 | 42.68 |
| 12 day SMA | 43.07 | 43.45 | 43.87 |
| 20 day SMA | 44.44 | 44.71 | 45 |
| 35 day SMA | 47.01 | 47.25 | 47.53 |
| 50 day SMA | 48.7 | 49.01 | 49.3 |
| 100 day SMA | 51.95 | 52.13 | 52.32 |
| 150 day SMA | 53.82 | 53.89 | 53.96 |
| 200 day SMA | 52.5 | 52.56 | 52.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.