Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 67.08 and 69.43
| Daily Target 1 | 66.62 |
| Daily Target 2 | 67.53 |
| Daily Target 3 | 68.966666666667 |
| Daily Target 4 | 69.88 |
| Daily Target 5 | 71.32 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.45 (-1.86%) | 70.10 | 68.05 - 70.40 | 0.7433 times | Thu 25 April 2024 | 69.75 (-0.92%) | 70.80 | 69.50 - 70.90 | 0.4552 times | Wed 24 April 2024 | 70.40 (1.15%) | 70.15 | 69.95 - 71.40 | 0.7214 times | Tue 23 April 2024 | 69.60 (0.72%) | 69.50 | 69.10 - 71.25 | 0.8026 times | Mon 22 April 2024 | 69.10 (1.39%) | 68.35 | 68.35 - 69.95 | 0.6489 times | Fri 19 April 2024 | 68.15 (1.79%) | 63.75 | 63.75 - 69.10 | 1.561 times | Thu 18 April 2024 | 66.95 (-2.19%) | 69.00 | 66.10 - 69.80 | 0.9325 times | Tue 16 April 2024 | 68.45 (0.29%) | 66.70 | 66.70 - 70.20 | 1.2605 times | Mon 15 April 2024 | 68.25 (-4.94%) | 61.20 | 61.20 - 69.90 | 2.022 times | Fri 12 April 2024 | 71.80 (-0.55%) | 71.85 | 70.80 - 72.70 | 0.8525 times | Wed 10 April 2024 | 72.20 (-3.54%) | 75.20 | 71.75 - 75.20 | 1.1937 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 68.25 and 71.6
| Weekly Target 1 | 65.95 |
| Weekly Target 2 | 67.2 |
| Weekly Target 3 | 69.3 |
| Weekly Target 4 | 70.55 |
| Weekly Target 5 | 72.65 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.45 (0.44%) | 68.35 | 68.05 - 71.40 | 0.2693 times | Fri 19 April 2024 | 68.15 (-5.08%) | 61.20 | 61.20 - 70.20 | 0.4614 times | Fri 12 April 2024 | 71.80 (-4.2%) | 75.35 | 70.80 - 76.00 | 0.3435 times | Fri 05 April 2024 | 74.95 (2.25%) | 73.85 | 73.40 - 77.85 | 0.5735 times | Thu 28 March 2024 | 73.30 (7.4%) | 68.70 | 67.00 - 76.20 | 0.6774 times | Fri 22 March 2024 | 68.25 (7.57%) | 66.00 | 62.70 - 68.95 | 0.9235 times | Fri 15 March 2024 | 63.45 (-8.77%) | 69.80 | 56.10 - 69.90 | 1.1303 times | Thu 07 March 2024 | 69.55 (-9.62%) | 77.35 | 69.00 - 77.75 | 0.4781 times | Sat 02 March 2024 | 76.95 (-4.23%) | 80.50 | 72.60 - 83.30 | 1.3632 times | Fri 23 February 2024 | 80.35 (14.87%) | 69.95 | 69.05 - 84.90 | 3.7797 times | Fri 16 February 2024 | 69.95 (0.87%) | 69.90 | 62.35 - 71.80 | 1.0025 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 56.5 and 73.15
| Monthly Target 1 | 52.52 |
| Monthly Target 2 | 60.48 |
| Monthly Target 3 | 69.166666666667 |
| Monthly Target 4 | 77.13 |
| Monthly Target 5 | 85.82 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.45 (-6.62%) | 73.85 | 61.20 - 77.85 | 0.4445 times | Thu 28 March 2024 | 73.30 (-3.93%) | 76.75 | 56.10 - 78.40 | 0.9103 times | Thu 29 February 2024 | 76.30 (6.12%) | 72.45 | 62.35 - 84.90 | 1.9162 times | Wed 31 January 2024 | 71.90 (13.23%) | 63.50 | 62.50 - 79.25 | 1.8825 times | Fri 29 December 2023 | 63.50 (7.45%) | 59.45 | 54.55 - 65.80 | 1.0518 times | Thu 30 November 2023 | 59.10 (21.11%) | 48.75 | 48.35 - 61.70 | 1.1772 times | Tue 31 October 2023 | 48.80 (-3.27%) | 50.45 | 46.10 - 53.60 | 0.3459 times | Fri 29 September 2023 | 50.45 (-7.35%) | 55.50 | 49.30 - 57.80 | 0.6098 times | Thu 31 August 2023 | 54.45 (9.12%) | 50.20 | 48.70 - 56.30 | 0.8994 times | Mon 31 July 2023 | 49.90 (8.83%) | 46.05 | 44.20 - 52.45 | 0.7625 times | Fri 30 June 2023 | 45.85 (22.1%) | 37.60 | 36.65 - 46.75 | 0.766 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 69.46 |
| 12 day DMA | 69.83 |
| 20 day DMA | 71.65 |
| 35 day DMA | 69.69 |
| 50 day DMA | 71.39 |
| 100 day DMA | 69.08 |
| 150 day DMA | 63.29 |
| 200 day DMA | 60.24 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.24 | 69.64 | 69.59 |
| 12 day EMA | 69.84 | 70.09 | 70.15 |
| 20 day EMA | 70.2 | 70.38 | 70.45 |
| 35 day EMA | 70.98 | 71.13 | 71.21 |
| 50 day EMA | 71.09 | 71.2 | 71.26 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.46 | 69.4 | 68.84 |
| 12 day SMA | 69.83 | 70.29 | 70.72 |
| 20 day SMA | 71.65 | 71.78 | 71.7 |
| 35 day SMA | 69.69 | 69.93 | 70.11 |
| 50 day SMA | 71.39 | 71.33 | 71.32 |
| 100 day SMA | 69.08 | 68.99 | 68.9 |
| 150 day SMA | 63.29 | 63.18 | 63.07 |
| 200 day SMA | 60.24 | 60.12 | 60 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.