Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 36.25 and 37.35
| Daily Target 1 | 35.4 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36.5 |
| Daily Target 4 | 37.1 |
| Daily Target 5 | 37.6 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.60 (1.13%) | 36.10 | 35.90 - 37.00 | 2.9675 times | Wed 29 July 2026 | 36.19 (0.36%) | 36.90 | 35.83 - 36.90 | 0.5648 times | Tue 28 July 2026 | 36.06 (-0.8%) | 36.30 | 35.96 - 36.98 | 0.4528 times | Mon 27 July 2026 | 36.35 (-0.14%) | 36.20 | 36.01 - 37.00 | 0.6542 times | Fri 24 July 2026 | 36.40 (1.45%) | 35.88 | 35.47 - 37.00 | 1.3672 times | Thu 23 July 2026 | 35.88 (-2.15%) | 36.64 | 35.70 - 36.73 | 1.0353 times | Wed 22 July 2026 | 36.67 (-0.87%) | 36.99 | 36.26 - 37.14 | 0.6402 times | Tue 21 July 2026 | 36.99 (0.22%) | 36.90 | 36.76 - 37.48 | 0.6133 times | Mon 20 July 2026 | 36.91 (-1.6%) | 37.01 | 36.70 - 37.75 | 0.839 times | Fri 17 July 2026 | 37.51 (0.05%) | 37.79 | 36.90 - 37.95 | 0.8657 times | Thu 16 July 2026 | 37.49 (-1.52%) | 38.80 | 37.31 - 38.80 | 0.9341 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 36.22 and 37.39
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 36.476666666667 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.60 (0.55%) | 36.20 | 35.83 - 37.00 | 0.7393 times | Fri 24 July 2026 | 36.40 (-2.96%) | 37.01 | 35.47 - 37.75 | 0.7163 times | Fri 17 July 2026 | 37.51 (3.45%) | 36.50 | 35.70 - 38.80 | 1.5338 times | Fri 10 July 2026 | 36.26 (-4.35%) | 37.20 | 34.46 - 37.98 | 1.3077 times | Fri 03 July 2026 | 37.91 (0.13%) | 38.39 | 36.05 - 38.64 | 0.8841 times | Thu 25 June 2026 | 37.86 (-3.88%) | 39.89 | 37.71 - 40.50 | 0.9126 times | Fri 19 June 2026 | 39.39 (5.6%) | 38.02 | 38.02 - 40.30 | 1.2823 times | Fri 12 June 2026 | 37.30 (-0.64%) | 37.01 | 36.19 - 37.70 | 0.8532 times | Fri 05 June 2026 | 37.54 (1.02%) | 37.50 | 36.34 - 37.99 | 0.9474 times | Fri 29 May 2026 | 37.16 (-1.56%) | 38.25 | 36.64 - 38.82 | 0.8231 times | Fri 22 May 2026 | 37.75 (-1.33%) | 38.00 | 37.00 - 38.85 | 0.8753 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 33.36 and 37.7
| Monthly Target 1 | 32.28 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 36.62 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.60 (-0.84%) | 37.30 | 34.46 - 38.80 | 0.6702 times | Tue 30 June 2026 | 36.91 (-0.67%) | 37.50 | 36.05 - 40.50 | 0.6077 times | Fri 29 May 2026 | 37.16 (-8.59%) | 41.25 | 36.64 - 43.20 | 0.6744 times | Thu 30 April 2026 | 40.65 (32.41%) | 31.60 | 31.60 - 44.14 | 1.3187 times | Mon 30 March 2026 | 30.70 (-22.2%) | 38.90 | 30.50 - 39.90 | 1.5701 times | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 1.1882 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.8624 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 1.0227 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 1.131 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.9547 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 1.1125 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 36.32 |
| 12 day DMA | 36.76 |
| 20 day DMA | 36.72 |
| 35 day DMA | 37.38 |
| 50 day DMA | 37.37 |
| 100 day DMA | 37.74 |
| 150 day DMA | 38.46 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.28 | 36.33 |
| 12 day EMA | 36.56 | 36.55 | 36.62 |
| 20 day EMA | 36.78 | 36.8 | 36.86 |
| 35 day EMA | 37.03 | 37.06 | 37.11 |
| 50 day EMA | 37.32 | 37.35 | 37.4 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.32 | 36.18 | 36.27 |
| 12 day SMA | 36.76 | 36.72 | 36.75 |
| 20 day SMA | 36.72 | 36.79 | 36.83 |
| 35 day SMA | 37.38 | 37.39 | 37.42 |
| 50 day SMA | 37.37 | 37.39 | 37.42 |
| 100 day SMA | 37.74 | 37.77 | 37.8 |
| 150 day SMA | 38.46 | 38.48 | 38.51 |
| 200 day SMA | 40.45 | 40.53 | 40.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.