Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 33.5 and 34.38
| Daily Target 1 | 33.29 |
| Daily Target 2 | 33.7 |
| Daily Target 3 | 34.17 |
| Daily Target 4 | 34.58 |
| Daily Target 5 | 35.05 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 34.11 (-1.53%) | 34.60 | 33.76 - 34.64 | 0.8091 times | Wed 30 September 2026 | 34.64 (-0.14%) | 34.51 | 34.25 - 35.99 | 0.924 times | Tue 29 September 2026 | 34.69 (-1.14%) | 35.20 | 34.30 - 35.39 | 0.8552 times | Mon 28 September 2026 | 35.09 (0.52%) | 34.50 | 34.06 - 36.00 | 1.6319 times | Fri 25 September 2026 | 34.91 (1.51%) | 34.69 | 34.00 - 35.18 | 1.0894 times | Thu 24 September 2026 | 34.39 (-2.25%) | 35.20 | 34.25 - 35.35 | 0.9465 times | Wed 23 September 2026 | 35.18 (0.95%) | 34.76 | 34.62 - 35.50 | 1.184 times | Tue 22 September 2026 | 34.85 (-1.02%) | 35.79 | 34.75 - 35.79 | 0.891 times | Mon 21 September 2026 | 35.21 (-0.11%) | 35.00 | 35.00 - 35.77 | 0.4721 times | Fri 18 September 2026 | 35.25 (1.53%) | 34.90 | 34.00 - 35.40 | 1.1969 times | Thu 17 September 2026 | 34.72 (0.52%) | 34.75 | 34.00 - 35.27 | 0.7553 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 32.82 and 35.06
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 34.623333333333 |
| Weekly Target 4 | 35.49 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 34.11 (-2.29%) | 34.50 | 33.76 - 36.00 | 0.5609 times | Fri 25 September 2026 | 34.91 (-0.96%) | 35.00 | 34.00 - 35.79 | 0.6091 times | Fri 18 September 2026 | 35.25 (-1.84%) | 35.95 | 34.00 - 36.39 | 0.5832 times | Fri 11 September 2026 | 35.91 (-2.55%) | 36.50 | 35.51 - 37.26 | 0.4566 times | Fri 04 September 2026 | 36.85 (-2.15%) | 37.93 | 35.75 - 37.93 | 0.5488 times | Fri 28 August 2026 | 37.66 (-0.48%) | 37.92 | 36.55 - 38.50 | 0.7621 times | Fri 21 August 2026 | 37.84 (-0.21%) | 37.99 | 37.49 - 39.35 | 0.6154 times | Fri 14 August 2026 | 37.92 (-3.14%) | 39.75 | 37.62 - 40.50 | 0.7356 times | Fri 07 August 2026 | 39.15 (2.22%) | 38.89 | 38.02 - 43.40 | 4.2855 times | Fri 31 July 2026 | 38.30 (5.22%) | 36.20 | 35.83 - 38.84 | 0.8429 times | Fri 24 July 2026 | 36.40 (-2.96%) | 37.01 | 35.47 - 37.75 | 0.5358 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 33.5 and 34.38
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 34.17 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 35.05 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 34.11 (-1.53%) | 34.60 | 33.76 - 34.64 | 0.0231 times | Wed 30 September 2026 | 34.64 (-7.13%) | 37.25 | 34.00 - 37.54 | 0.5405 times | Mon 31 August 2026 | 37.30 (-2.61%) | 38.89 | 36.55 - 43.40 | 1.4068 times | Fri 31 July 2026 | 38.30 (3.77%) | 37.30 | 34.46 - 38.84 | 0.8371 times | Tue 30 June 2026 | 36.91 (-0.67%) | 37.50 | 36.05 - 40.50 | 0.7025 times | Fri 29 May 2026 | 37.16 (-8.59%) | 41.25 | 36.64 - 43.20 | 0.7796 times | Thu 30 April 2026 | 40.65 (32.41%) | 31.60 | 31.60 - 44.14 | 1.5245 times | Mon 30 March 2026 | 30.70 (-22.2%) | 38.90 | 30.50 - 39.90 | 1.8152 times | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 1.3736 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.997 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 1.1823 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 34.8 |
| 20 day DMA | 35.41 |
| 35 day DMA | 36.31 |
| 50 day DMA | 36.84 |
| 100 day DMA | 37.22 |
| 150 day DMA | 37.57 |
| 200 day DMA | 38.19 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 34.79 | 34.87 |
| 12 day EMA | 34.93 | 35.08 | 35.16 |
| 20 day EMA | 35.35 | 35.48 | 35.57 |
| 35 day EMA | 35.97 | 36.08 | 36.17 |
| 50 day EMA | 36.64 | 36.74 | 36.83 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 34.74 | 34.85 |
| 12 day SMA | 34.8 | 34.88 | 34.98 |
| 20 day SMA | 35.41 | 35.51 | 35.61 |
| 35 day SMA | 36.31 | 36.46 | 36.57 |
| 50 day SMA | 36.84 | 36.89 | 36.94 |
| 100 day SMA | 37.22 | 37.28 | 37.35 |
| 150 day SMA | 37.57 | 37.61 | 37.64 |
| 200 day SMA | 38.19 | 38.22 | 38.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.