SnehaaOrganics SNEHAA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snehaa Organics SNEHAA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SnehaaOrganics

Strong Daily Stock price targets for SnehaaOrganics SNEHAA_ST are 42.95 and 44.45

Daily Target 142.47
Daily Target 243.43
Daily Target 343.966666666667
Daily Target 444.93
Daily Target 545.47

Daily price and volume Snehaa Organics

Date Closing Open Range Volume
Wed 01 July 2026 44.40 (-0.22%) 44.50 43.00 - 44.50 0.9302 times
Tue 30 June 2026 44.50 (1.14%) 44.00 44.00 - 44.50 0.6977 times
Thu 25 June 2026 44.00 (3.53%) 43.00 43.00 - 44.60 1.6279 times
Wed 24 June 2026 42.50 (-1.28%) 42.50 41.00 - 43.50 2.093 times
Tue 23 June 2026 43.05 (2.5%) 44.10 43.05 - 44.10 1.8605 times
Mon 22 June 2026 42.00 (0%) 42.00 42.00 - 42.00 0.4651 times
Fri 19 June 2026 42.00 (-3.56%) 43.55 42.00 - 43.55 0.9302 times
Thu 18 June 2026 43.55 (-0.34%) 43.35 43.35 - 43.65 0.6977 times
Wed 17 June 2026 43.70 (-3.53%) 45.30 43.70 - 45.30 0.4651 times
Tue 16 June 2026 45.30 (-1.74%) 45.30 45.30 - 45.30 0.2326 times
Mon 15 June 2026 46.10 (4.77%) 44.00 44.00 - 46.20 0.9302 times

Daily chart SnehaaOrganics

Weekly price and charts SnehaaOrganics

Strong weekly Stock price targets for SnehaaOrganics SNEHAA_ST are 43.7 and 45.2

Weekly Target 142.47
Weekly Target 243.43
Weekly Target 343.966666666667
Weekly Target 444.93
Weekly Target 545.47

Weekly price and volumes for Snehaa Organics

Date Closing Open Range Volume
Wed 01 July 2026 44.40 (0.91%) 44.00 43.00 - 44.50 0.2244 times
Thu 25 June 2026 44.00 (4.76%) 42.00 41.00 - 44.60 0.8333 times
Fri 19 June 2026 42.00 (-4.55%) 44.00 42.00 - 46.20 0.4487 times
Fri 12 June 2026 44.00 (-4.35%) 46.00 43.75 - 46.00 1.25 times
Fri 05 June 2026 46.00 (8.24%) 43.10 41.90 - 48.00 2.0513 times
Fri 29 May 2026 42.50 (-2.3%) 43.00 42.50 - 46.00 1.4744 times
Fri 22 May 2026 43.50 (-0.34%) 42.10 42.00 - 43.55 0.3846 times
Fri 15 May 2026 43.65 (-4.59%) 47.50 43.50 - 47.50 0.5128 times
Fri 08 May 2026 45.75 (7.02%) 44.80 44.80 - 50.50 1.9872 times
Wed 29 April 2026 42.75 (-0.35%) 44.00 42.75 - 45.95 0.8333 times
Fri 24 April 2026 42.90 (-56.49%) 47.45 42.75 - 47.45 2.1474 times

weekly chart SnehaaOrganics

Monthly price and charts SnehaaOrganics

Strong monthly Stock price targets for SnehaaOrganics SNEHAA_ST are 42.95 and 44.45

Monthly Target 142.47
Monthly Target 243.43
Monthly Target 343.966666666667
Monthly Target 444.93
Monthly Target 545.47

Monthly price and volumes Snehaa Organics

Date Closing Open Range Volume
Wed 01 July 2026 44.40 (-0.22%) 44.50 43.00 - 44.50 0.0081 times
Tue 30 June 2026 44.50 (4.71%) 43.10 41.00 - 48.00 0.2951 times
Fri 29 May 2026 42.50 (-0.58%) 44.80 42.00 - 50.50 0.2749 times
Wed 29 April 2026 42.75 (-56.64%) 47.45 42.75 - 47.45 0.188 times
Thu 18 September 2025 98.60 (0%) 122.00 81.05 - 122.00 4.234 times
Wed 01 July 2026 (0%) - 0 times

monthly chart SnehaaOrganics

DMA SMA EMA moving averages of Snehaa Organics SNEHAA_ST

DMA (daily moving average) of Snehaa Organics SNEHAA_ST

DMA period DMA value
5 day DMA 43.69
12 day DMA 43.76
20 day DMA 44.56
35 day DMA 44.49
50 day DMA 50.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Snehaa Organics SNEHAA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9143.6643.24
12 day EMA43.9243.8343.71
20 day EMA44.9645.0245.07
35 day EMA49.5349.8350.14
50 day EMA53.6554.0354.42

SMA (simple moving average) of Snehaa Organics SNEHAA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6943.2142.71
12 day SMA43.7643.7343.77
20 day SMA44.5644.4744.48
35 day SMA44.4944.5644.57
50 day SMA50.2551.3552.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme