SnehaaOrganics SNEHAA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snehaa Organics SNEHAA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SnehaaOrganics

Strong Daily Stock price targets for SnehaaOrganics SNEHAA_SM are 55.25 and 64.75

Daily Target 153.55
Daily Target 256.95
Daily Target 363.05
Daily Target 466.45
Daily Target 572.55

Daily price and volume Snehaa Organics

Date Closing Open Range Volume
Fri 02 January 2026 60.35 (-14.52%) 69.15 59.65 - 69.15 6.8037 times
Tue 30 December 2025 70.60 (0.93%) 70.60 70.60 - 70.60 0.0457 times
Mon 29 December 2025 69.95 (-4.11%) 72.95 68.20 - 72.95 0.6393 times
Fri 26 December 2025 72.95 (1.32%) 72.00 72.00 - 72.95 0.1826 times
Tue 23 December 2025 72.00 (0.98%) 71.80 70.35 - 72.50 0.274 times
Mon 22 December 2025 71.30 (1.13%) 71.00 71.00 - 73.00 0.5479 times
Fri 19 December 2025 70.50 (-7.78%) 72.00 70.50 - 72.00 0.3196 times
Thu 18 December 2025 76.45 (6.18%) 72.00 69.00 - 76.45 0.1826 times
Wed 17 December 2025 72.00 (2.86%) 70.00 70.00 - 72.00 0.2283 times
Tue 16 December 2025 70.00 (-8.68%) 70.10 69.00 - 73.50 0.7763 times
Sat 13 December 2025 76.65 (6.46%) 76.65 76.65 - 76.65 0.0457 times

Daily chart SnehaaOrganics

Weekly price and charts SnehaaOrganics

Strong weekly Stock price targets for SnehaaOrganics SNEHAA_SM are 53.35 and 66.65

Weekly Target 151.02
Weekly Target 255.68
Weekly Target 364.316666666667
Weekly Target 468.98
Weekly Target 577.62

Weekly price and volumes for Snehaa Organics

Date Closing Open Range Volume
Fri 02 January 2026 60.35 (-17.27%) 72.95 59.65 - 72.95 1.9385 times
Fri 26 December 2025 72.95 (3.48%) 71.00 70.35 - 73.00 0.26 times
Fri 19 December 2025 70.50 (-8.02%) 70.10 69.00 - 76.45 0.3901 times
Sat 13 December 2025 76.65 (5.87%) 69.05 67.00 - 76.65 0.5792 times
Fri 05 December 2025 72.40 (-8.35%) 79.00 70.50 - 79.95 0.3428 times
Fri 28 November 2025 79.00 (-6.89%) 82.50 76.10 - 82.95 0.6383 times
Fri 21 November 2025 84.85 (-2.42%) 87.00 82.00 - 88.00 0.5201 times
Fri 14 November 2025 86.95 (-5.39%) 92.55 84.00 - 96.50 3.1797 times
Fri 07 November 2025 91.90 (14.88%) 82.00 77.00 - 93.95 1.6667 times
Fri 31 October 2025 80.00 (1.91%) 78.50 77.75 - 82.45 0.4846 times
Fri 24 October 2025 78.50 (-0.63%) 79.00 77.10 - 81.60 1.0993 times

weekly chart SnehaaOrganics

Monthly price and charts SnehaaOrganics

Strong monthly Stock price targets for SnehaaOrganics SNEHAA_SM are 55.25 and 64.75

Monthly Target 153.55
Monthly Target 256.95
Monthly Target 363.05
Monthly Target 466.45
Monthly Target 572.55

Monthly price and volumes Snehaa Organics

Date Closing Open Range Volume
Fri 02 January 2026 60.35 (-14.52%) 69.15 59.65 - 69.15 0.4064 times
Tue 30 December 2025 70.60 (-10.63%) 79.00 67.00 - 79.95 0.4037 times
Fri 28 November 2025 79.00 (-1.25%) 82.00 76.10 - 96.50 1.3857 times
Fri 31 October 2025 80.00 (-14.26%) 95.50 77.10 - 100.70 1.3066 times
Tue 30 September 2025 93.30 (0%) 105.00 87.10 - 118.00 1.4975 times
Sat 03 January 2026 (0%) - 0 times

monthly chart SnehaaOrganics

DMA SMA EMA moving averages of Snehaa Organics SNEHAA_SM

DMA (daily moving average) of Snehaa Organics SNEHAA_SM

DMA period DMA value
5 day DMA 69.17
12 day DMA 71.23
20 day DMA 72.2
35 day DMA 77.79
50 day DMA 78.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Snehaa Organics SNEHAA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA67.671.2371.55
12 day EMA70.3972.2272.52
20 day EMA72.4673.7374.06
35 day EMA75.137676.32
50 day EMA78.1578.8879.22

SMA (simple moving average) of Snehaa Organics SNEHAA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1771.3671.34
12 day SMA71.2371.8171.58
20 day SMA72.273.1373.6
35 day SMA77.7978.6978.93
50 day SMA78.4978.9679.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme