SmvdPoly SMVD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smvd Poly SMVD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmvdPoly

Strong Daily Stock price targets for SmvdPoly SMVD_ST are 8.45 and 8.45

Daily Target 18.45
Daily Target 28.45
Daily Target 38.45
Daily Target 48.45
Daily Target 58.45

Daily price and volume Smvd Poly

Date Closing Open Range Volume
Mon 16 February 2026 8.45 (4.97%) 8.45 8.45 - 8.45 2.9412 times
Tue 10 February 2026 8.05 (0%) 8.45 8.05 - 8.45 1.7647 times
Sun 01 February 2026 8.05 (-4.73%) 8.05 8.05 - 8.05 0.5882 times
Fri 30 January 2026 8.45 (-4.52%) 8.45 8.45 - 8.45 0.5882 times
Thu 29 January 2026 8.85 (-11.5%) 8.85 8.85 - 8.85 0.5882 times
Fri 01 August 2025 10.00 (-3.85%) 10.00 10.00 - 10.00 0.5882 times
Tue 29 July 2025 10.40 (-4.59%) 10.40 10.40 - 10.40 0.5882 times
Thu 24 July 2025 10.90 (-4.39%) 10.90 10.90 - 10.90 0.5882 times
Mon 21 July 2025 11.40 (-5%) 11.40 11.40 - 11.40 0.5882 times
Thu 17 July 2025 12.00 (4.8%) 10.90 10.90 - 12.00 1.1765 times
Tue 15 July 2025 11.45 (-4.98%) 11.45 11.45 - 11.45 0.5882 times

Daily chart SmvdPoly

Weekly price and charts SmvdPoly

Strong weekly Stock price targets for SmvdPoly SMVD_ST are 8.45 and 8.45

Weekly Target 18.45
Weekly Target 28.45
Weekly Target 38.45
Weekly Target 48.45
Weekly Target 58.45

Weekly price and volumes for Smvd Poly

Date Closing Open Range Volume
Mon 16 February 2026 8.45 (4.97%) 8.45 8.45 - 8.45 0.9091 times
Tue 10 February 2026 8.05 (-4.73%) 8.05 8.05 - 8.45 0.7273 times
Fri 30 January 2026 8.45 (-15.5%) 8.85 8.45 - 8.85 0.3636 times
Fri 01 August 2025 10.00 (-8.26%) 10.40 10.00 - 10.40 0.3636 times
Thu 24 July 2025 10.90 (-9.17%) 11.40 10.90 - 11.40 0.3636 times
Thu 17 July 2025 12.00 (-0.41%) 11.45 10.90 - 12.00 0.5455 times
Thu 10 July 2025 12.05 (-10.74%) 13.00 12.05 - 13.00 0.5455 times
Fri 04 July 2025 13.50 (-4.26%) 13.50 13.50 - 14.15 0.5455 times
Fri 27 June 2025 14.10 (-12.42%) 16.90 14.10 - 16.90 3.8182 times
Fri 20 June 2025 16.10 (-11.78%) 19.15 16.10 - 19.15 1.8182 times
Fri 13 June 2025 18.25 (-9.2%) 19.70 18.25 - 20.05 2 times

weekly chart SmvdPoly

Monthly price and charts SmvdPoly

Strong monthly Stock price targets for SmvdPoly SMVD_ST are 8.25 and 8.65

Monthly Target 17.92
Monthly Target 28.18
Monthly Target 38.3166666666667
Monthly Target 48.58
Monthly Target 58.72

Monthly price and volumes Smvd Poly

Date Closing Open Range Volume
Mon 16 February 2026 8.45 (0%) 8.05 8.05 - 8.45 0.4265 times
Fri 30 January 2026 8.45 (-15.5%) 8.85 8.45 - 8.85 0.0948 times
Fri 01 August 2025 10.00 (-3.85%) 10.00 10.00 - 10.00 0.0474 times
Tue 29 July 2025 10.40 (-26.24%) 13.50 10.40 - 14.15 0.5687 times
Fri 27 June 2025 14.10 (-33.8%) 20.90 14.10 - 20.90 2.2749 times
Fri 30 May 2025 21.30 (34.81%) 16.45 16.45 - 21.70 1.9431 times
Wed 30 April 2025 15.80 (21.54%) 13.20 13.00 - 15.85 0.5687 times
Thu 11 July 2024 13.00 (2.36%) 12.10 12.10 - 13.00 0.8531 times
Fri 28 June 2024 12.70 (-9.61%) 13.35 12.70 - 13.35 0.7109 times
Wed 29 May 2024 14.05 (0%) 15.95 13.35 - 16.60 2.5118 times
Mon 23 February 2026 (0%) - 0 times

monthly chart SmvdPoly

DMA SMA EMA moving averages of Smvd Poly SMVD_ST

DMA (daily moving average) of Smvd Poly SMVD_ST

DMA period DMA value
5 day DMA 8.37
12 day DMA 10
20 day DMA 11.54
35 day DMA 14.41
50 day DMA 16.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smvd Poly SMVD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.749.08
12 day EMA9.9610.2310.63
20 day EMA11.3711.6812.06
35 day EMA13.4213.7114.04
50 day EMA15.4915.7816.1

SMA (simple moving average) of Smvd Poly SMVD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.689.15
12 day SMA1010.3410.75
20 day SMA11.5411.9212.36
35 day SMA14.4114.7715.15
50 day SMA16.1516.3416.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme