SmvdPoly SMVD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smvd Poly SMVD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmvdPoly

Strong Daily Stock price targets for SmvdPoly SMVD_SM are 9.3 and 9.3

Daily Target 19.3
Daily Target 29.3
Daily Target 39.3
Daily Target 49.3
Daily Target 59.3

Daily price and volume Smvd Poly

Date Closing Open Range Volume
Tue 20 January 2026 9.30 (4.49%) 9.30 9.30 - 9.30 2.0513 times
Mon 19 January 2026 8.90 (4.71%) 8.90 8.90 - 8.90 1.5385 times
Wed 14 January 2026 8.50 (4.94%) 8.50 8.50 - 8.50 1.2821 times
Mon 29 December 2025 8.10 (4.52%) 8.10 8.10 - 8.10 1.5385 times
Wed 17 December 2025 7.75 (4.73%) 7.75 7.75 - 7.75 0.2564 times
Mon 15 December 2025 7.40 (4.96%) 7.40 7.40 - 7.40 0.5128 times
Thu 11 December 2025 7.05 (4.44%) 7.05 7.05 - 7.05 0.2564 times
Wed 10 December 2025 6.75 (4.65%) 6.75 6.75 - 6.75 1.7949 times
Tue 25 November 2025 6.45 (4.88%) 6.45 6.45 - 6.45 0.2564 times
Thu 23 October 2025 6.15 (4.24%) 5.60 5.60 - 6.15 0.5128 times
Fri 10 October 2025 5.90 (4.42%) 5.90 5.90 - 5.90 0.2564 times

Daily chart SmvdPoly

Weekly price and charts SmvdPoly

Strong weekly Stock price targets for SmvdPoly SMVD_SM are 9.1 and 9.5

Weekly Target 18.77
Weekly Target 29.03
Weekly Target 39.1666666666667
Weekly Target 49.43
Weekly Target 59.57

Weekly price and volumes for Smvd Poly

Date Closing Open Range Volume
Tue 20 January 2026 9.30 (9.41%) 8.90 8.90 - 9.30 2.8 times
Wed 14 January 2026 8.50 (9.68%) 8.10 8.10 - 8.50 2.2 times
Wed 17 December 2025 7.75 (9.93%) 7.40 7.40 - 7.75 0.6 times
Thu 11 December 2025 7.05 (14.63%) 6.45 6.45 - 7.05 1.8 times
Thu 23 October 2025 6.15 (4.24%) 5.60 5.60 - 6.15 0.4 times
Fri 10 October 2025 5.90 (-7.81%) 5.90 5.65 - 5.90 0.6 times
Wed 24 September 2025 6.40 (-8.57%) 6.40 6.40 - 6.40 0.2 times
Fri 12 September 2025 7.00 (-15.66%) 7.60 7.00 - 7.60 0.4 times
Thu 14 August 2025 8.30 (-9.29%) 8.30 8.30 - 8.30 0.2 times
Fri 08 August 2025 9.15 (-25.91%) 12.85 9.15 - 13.80 0.8 times
Fri 11 April 2025 12.35 (9.29%) 11.80 11.80 - 12.35 0.4 times

weekly chart SmvdPoly

Monthly price and charts SmvdPoly

Strong monthly Stock price targets for SmvdPoly SMVD_SM are 8.9 and 9.7

Monthly Target 18.23
Monthly Target 28.77
Monthly Target 39.0333333333333
Monthly Target 49.57
Monthly Target 59.83

Monthly price and volumes Smvd Poly

Date Closing Open Range Volume
Tue 20 January 2026 9.30 (14.81%) 8.50 8.50 - 9.30 0.4398 times
Mon 29 December 2025 8.10 (25.58%) 6.75 6.75 - 8.10 0.3935 times
Tue 25 November 2025 6.45 (4.88%) 6.45 6.45 - 6.45 0.0231 times
Thu 23 October 2025 6.15 (-3.91%) 5.90 5.60 - 6.15 0.1157 times
Wed 24 September 2025 6.40 (-22.89%) 7.60 6.40 - 7.60 0.0694 times
Thu 14 August 2025 8.30 (-39.86%) 9.15 8.30 - 9.15 0.0463 times
Thu 17 April 2025 13.80 (22.12%) 11.30 11.30 - 13.80 0.1852 times
Wed 26 March 2025 11.30 (-9.6%) 12.00 10.80 - 12.40 3.0093 times
Fri 28 February 2025 12.50 (-2.72%) 13.45 12.50 - 15.15 3.9583 times
Fri 31 January 2025 12.85 (6.2%) 11.65 8.25 - 12.85 1.7593 times
Tue 31 December 2024 12.10 (-16.55%) 14.00 12.10 - 14.70 0.4167 times

monthly chart SmvdPoly

DMA SMA EMA moving averages of Smvd Poly SMVD_SM

DMA (daily moving average) of Smvd Poly SMVD_SM

DMA period DMA value
5 day DMA 8.51
12 day DMA 7.33
20 day DMA 7.96
35 day DMA 9.55
50 day DMA 10.67
100 day DMA 11.56
150 day DMA 11.75
200 day DMA 11.65

EMA (exponential moving average) of Smvd Poly SMVD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.197.83
12 day EMA8.17.887.7
20 day EMA8.418.328.26
35 day EMA9.49.419.44
50 day EMA10.7510.8110.89

SMA (simple moving average) of Smvd Poly SMVD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.137.76
12 day SMA7.337.046.83
20 day SMA7.968.148.31
35 day SMA9.559.639.72
50 day SMA10.6710.7810.9
100 day SMA11.5611.6111.67
150 day SMA11.7511.7611.77
200 day SMA11.6511.6611.67
Back to top | Use Dark Theme