SmvdPoly SMVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smvd Poly SMVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmvdPoly

Strong Daily Stock price targets for SmvdPoly SMVD are 26.5 and 26.5

Daily Target 126.5
Daily Target 226.5
Daily Target 326.5
Daily Target 426.5
Daily Target 526.5

Daily price and volume Smvd Poly

Date Closing Open Range Volume
Fri 08 June 2018 26.50 (-2.75%) 26.50 26.50 - 26.50 0.5556 times
Wed 06 June 2018 27.25 (-0.18%) 27.25 27.25 - 27.25 0.5556 times
Tue 05 June 2018 27.30 (0.55%) 28.00 27.30 - 28.00 1.1111 times
Mon 04 June 2018 27.15 (-10.69%) 30.00 27.15 - 30.00 2.2222 times
Thu 31 May 2018 30.40 (4.29%) 30.40 30.40 - 30.40 0.5556 times
Wed 30 May 2018 29.15 (-2.83%) 29.15 29.15 - 29.15 0.5556 times
Mon 28 May 2018 30.00 (0%) 31.00 30.00 - 31.00 1.6667 times
Wed 23 May 2018 30.00 (-0.83%) 30.00 30.00 - 30.00 0.5556 times
Fri 18 May 2018 30.25 (-5.47%) 32.00 30.00 - 32.00 1.6667 times
Tue 15 May 2018 32.00 (-0.47%) 32.00 32.00 - 32.00 0.5556 times
Mon 14 May 2018 32.15 (3.71%) 32.00 30.90 - 32.95 4.4444 times

Daily chart SmvdPoly

Weekly price and charts SmvdPoly

Strong weekly Stock price targets for SmvdPoly SMVD are 24.75 and 28.25

Weekly Target 124.17
Weekly Target 225.33
Weekly Target 327.666666666667
Weekly Target 428.83
Weekly Target 531.17

Weekly price and volumes for Smvd Poly

Date Closing Open Range Volume
Fri 08 June 2018 26.50 (-12.83%) 30.00 26.50 - 30.00 0.5333 times
Thu 31 May 2018 30.40 (1.33%) 31.00 29.15 - 31.00 0.3333 times
Wed 23 May 2018 30.00 (-0.83%) 30.00 30.00 - 30.00 0.0667 times
Fri 18 May 2018 30.25 (-2.42%) 32.00 30.00 - 32.95 0.8 times
Fri 11 May 2018 31.00 (10.52%) 29.75 28.00 - 35.00 4.2667 times
Fri 04 May 2018 28.05 (-3.28%) 29.00 28.00 - 29.00 0.6 times
Fri 27 April 2018 29.00 (3.39%) 28.10 28.00 - 29.00 0.2 times
Fri 20 April 2018 28.05 (0.18%) 29.00 28.05 - 29.90 0.5333 times
Fri 13 April 2018 28.00 (-5.08%) 29.10 28.00 - 29.15 1.6667 times
Fri 06 April 2018 29.50 (9.06%) 28.00 28.00 - 30.70 1 times
Wed 28 March 2018 27.05 (-9.38%) 29.00 27.05 - 30.65 0.9333 times

weekly chart SmvdPoly

Monthly price and charts SmvdPoly

Strong monthly Stock price targets for SmvdPoly SMVD are 24.75 and 28.25

Monthly Target 124.17
Monthly Target 225.33
Monthly Target 327.666666666667
Monthly Target 428.83
Monthly Target 531.17

Monthly price and volumes Smvd Poly

Date Closing Open Range Volume
Fri 08 June 2018 26.50 (-12.83%) 30.00 26.50 - 30.00 0.0292 times
Thu 31 May 2018 30.40 (4.83%) 28.05 28.00 - 35.00 0.3283 times
Mon 30 April 2018 29.00 (7.21%) 28.00 28.00 - 30.70 0.1897 times
Wed 28 March 2018 27.05 (-24.86%) 35.75 27.05 - 36.25 0.4779 times
Wed 28 February 2018 36.00 (-6.49%) 39.00 30.25 - 40.00 0.2626 times
Wed 31 January 2018 38.50 (-20.37%) 47.50 37.40 - 49.50 0.8718 times
Fri 29 December 2017 48.35 (0%) 58.00 45.40 - 59.00 4.8405 times
Fri 23 January 2026 (0%) - 0 times

monthly chart SmvdPoly

DMA SMA EMA moving averages of Smvd Poly SMVD

DMA (daily moving average) of Smvd Poly SMVD

DMA period DMA value
5 day DMA 27.72
12 day DMA 29.43
20 day DMA 29.38
35 day DMA 28.94
50 day DMA 29.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smvd Poly SMVD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5728.128.53
12 day EMA28.6128.9929.31
20 day EMA29.0329.329.52
35 day EMA29.7729.9630.12
50 day EMA30.1330.2830.4

SMA (simple moving average) of Smvd Poly SMVD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7228.2528.8
12 day SMA29.4329.9830.21
20 day SMA29.3829.5129.54
35 day SMA28.9429.0229.11
50 day SMA29.9230.0930.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme