SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 385.03 and 397.53

Daily Target 1382.55
Daily Target 2387.5
Daily Target 3395.05
Daily Target 4400
Daily Target 5407.55

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Wed 15 July 2026 392.45 (-1.7%) 401.10 390.10 - 402.60 0.4067 times
Tue 14 July 2026 399.25 (-0.14%) 396.05 396.05 - 410.50 1.2986 times
Mon 13 July 2026 399.80 (-0.72%) 402.00 397.85 - 411.30 1.7828 times
Fri 10 July 2026 402.70 (-1.07%) 409.00 398.25 - 409.00 1.2308 times
Thu 09 July 2026 407.05 (0.94%) 405.00 403.65 - 410.95 1.1873 times
Wed 08 July 2026 403.25 (-4.78%) 420.00 401.30 - 430.70 1.0057 times
Tue 07 July 2026 423.50 (0.74%) 418.50 418.30 - 435.00 0.9518 times
Mon 06 July 2026 420.40 (-0.25%) 423.30 415.60 - 423.70 0.4178 times
Fri 03 July 2026 421.45 (0.91%) 420.10 413.25 - 424.80 0.5496 times
Thu 02 July 2026 417.65 (2.13%) 411.60 406.70 - 424.15 1.1689 times
Wed 01 July 2026 408.95 (-0.87%) 414.00 405.25 - 438.30 5.2256 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 380.68 and 401.88

Weekly Target 1376.75
Weekly Target 2384.6
Weekly Target 3397.95
Weekly Target 4405.8
Weekly Target 5419.15

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Wed 15 July 2026 392.45 (-2.55%) 402.00 390.10 - 411.30 0.5088 times
Fri 10 July 2026 402.70 (-4.45%) 423.30 398.25 - 435.00 0.6992 times
Fri 03 July 2026 421.45 (11.92%) 376.60 374.55 - 438.30 4.7057 times
Thu 25 June 2026 376.55 (-0.54%) 378.30 372.45 - 388.60 0.1855 times
Fri 19 June 2026 378.60 (-1.26%) 387.00 370.35 - 393.10 0.2188 times
Fri 12 June 2026 383.45 (3.89%) 363.25 363.25 - 399.90 0.5737 times
Fri 05 June 2026 369.10 (-0.04%) 369.25 351.00 - 378.65 0.4587 times
Fri 29 May 2026 369.25 (-3.2%) 385.00 361.70 - 389.40 0.7539 times
Fri 22 May 2026 381.45 (-4.73%) 396.20 374.00 - 438.45 1.3795 times
Fri 15 May 2026 400.40 (-3.83%) 411.90 395.50 - 434.30 0.5161 times
Fri 08 May 2026 416.35 (3.13%) 406.10 400.20 - 429.00 0.6083 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 367.18 and 415.38

Monthly Target 1358.75
Monthly Target 2375.6
Monthly Target 3406.95
Monthly Target 4423.8
Monthly Target 5455.15

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Wed 15 July 2026 392.45 (-4.87%) 414.00 390.10 - 438.30 0.4867 times
Tue 30 June 2026 412.55 (11.73%) 369.25 351.00 - 428.85 1.124 times
Fri 29 May 2026 369.25 (-8.53%) 406.10 361.70 - 438.45 0.7139 times
Thu 30 April 2026 403.70 (7.7%) 393.80 370.25 - 447.80 0.6243 times
Mon 30 March 2026 374.85 (-2.69%) 372.00 356.20 - 433.90 0.8598 times
Fri 27 February 2026 385.20 (21.67%) 319.90 306.65 - 403.00 1.0284 times
Fri 30 January 2026 316.60 (2%) 309.40 293.15 - 360.00 0.7651 times
Wed 31 December 2025 310.40 (-2.76%) 323.55 302.05 - 334.00 0.8415 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 3.0098 times
Fri 31 October 2025 285.69 (16.29%) 246.15 245.21 - 304.98 0.5465 times
Tue 30 September 2025 245.66 (3.72%) 237.80 231.00 - 312.40 2.7942 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 400.25
12 day DMA 409.08
20 day DMA 396.41
35 day DMA 385.68
50 day DMA 391.75
100 day DMA 391.78
150 day DMA 367.83
200 day DMA 347

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA399.62403.2405.17
12 day EMA401.06402.63403.25
20 day EMA398.2398.8398.75
35 day EMA396.62396.87396.73
50 day EMA393.38393.42393.18

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA400.25402.41407.26
12 day SMA409.08408.1406.21
20 day SMA396.41395.61394.55
35 day SMA385.68385.01384.5
50 day SMA391.75392.03392.12
100 day SMA391.78391.22390.74
150 day SMA367.83367.35366.77
200 day SMA347346.5345.93
Back to top | Use Dark Theme