SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 314.98 and 331.53

Daily Target 1302.32
Daily Target 2311.08
Daily Target 3318.86666666667
Daily Target 4327.63
Daily Target 5335.42

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Mon 08 December 2025 319.85 (0.9%) 317.00 310.10 - 326.65 0.2694 times
Fri 05 December 2025 317.00 (-1.69%) 321.10 312.25 - 321.70 0.1678 times
Thu 04 December 2025 322.45 (0.75%) 323.00 315.65 - 329.50 0.3654 times
Wed 03 December 2025 320.05 (2.74%) 310.55 303.60 - 323.50 0.4456 times
Tue 02 December 2025 311.50 (-0.81%) 314.00 308.15 - 314.50 0.1079 times
Mon 01 December 2025 314.05 (-1.61%) 323.55 311.20 - 325.55 0.3294 times
Fri 28 November 2025 319.20 (-0.13%) 319.55 311.60 - 325.75 0.6527 times
Thu 27 November 2025 319.60 (-0.84%) 327.35 311.40 - 335.00 2.2452 times
Wed 26 November 2025 322.30 (17.82%) 277.70 276.50 - 327.00 5.3852 times
Tue 25 November 2025 273.55 (0.74%) 271.55 270.75 - 275.75 0.0313 times
Mon 24 November 2025 271.55 (-3.67%) 283.85 270.10 - 283.85 0.0723 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 314.98 and 331.53

Weekly Target 1302.32
Weekly Target 2311.08
Weekly Target 3318.86666666667
Weekly Target 4327.63
Weekly Target 5335.42

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Mon 08 December 2025 319.85 (0.9%) 317.00 310.10 - 326.65 0.1532 times
Fri 05 December 2025 317.00 (-0.69%) 323.55 303.60 - 329.50 0.8052 times
Fri 28 November 2025 319.20 (13.23%) 283.85 270.10 - 335.00 4.7685 times
Fri 21 November 2025 281.90 (-1.19%) 285.40 278.50 - 298.50 0.227 times
Fri 14 November 2025 285.30 (-1.37%) 305.00 280.95 - 328.90 2.642 times
Fri 07 November 2025 289.25 (1.25%) 283.95 275.10 - 291.00 0.1217 times
Fri 31 October 2025 285.69 (-4.03%) 300.00 284.40 - 304.98 0.3288 times
Fri 24 October 2025 297.69 (1.59%) 292.46 279.20 - 300.99 0.3068 times
Fri 17 October 2025 293.03 (6.69%) 271.00 270.10 - 295.00 0.4226 times
Fri 10 October 2025 274.65 (2.16%) 269.40 262.41 - 277.50 0.2242 times
Fri 03 October 2025 268.84 (6.82%) 251.87 242.25 - 270.00 0.2482 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 298.78 and 324.68

Monthly Target 1291.75
Monthly Target 2305.8
Monthly Target 3317.65
Monthly Target 4331.7
Monthly Target 5343.55

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Mon 08 December 2025 319.85 (0.2%) 323.55 303.60 - 329.50 0.439 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 3.5544 times
Fri 31 October 2025 285.69 (16.29%) 246.15 245.21 - 304.98 0.6454 times
Tue 30 September 2025 245.66 (3.72%) 237.80 231.00 - 312.40 3.2998 times
Fri 29 August 2025 236.85 (1.09%) 234.30 207.99 - 256.00 0.3866 times
Thu 31 July 2025 234.30 (-6.54%) 251.60 225.15 - 258.70 0.231 times
Mon 30 June 2025 250.70 (-5.3%) 262.00 207.70 - 265.00 0.3238 times
Fri 30 May 2025 264.74 (12.33%) 231.11 229.05 - 275.00 0.38 times
Wed 30 April 2025 235.69 (10.77%) 212.78 188.00 - 248.70 0.4141 times
Fri 28 March 2025 212.78 (10.89%) 190.00 176.05 - 230.49 0.326 times
Fri 28 February 2025 191.88 (-4.93%) 206.27 181.22 - 225.00 0.2769 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 318.17
12 day DMA 307.75
20 day DMA 299.48
35 day DMA 295.2
50 day DMA 286.71
100 day DMA 266.79
150 day DMA 261.06
200 day DMA 248.32

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA317.73316.67316.51
12 day EMA310.37308.65307.13
20 day EMA304.07302.41300.88
35 day EMA296.04294.64293.32
50 day EMA289.74288.51287.35

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA318.17317.01317.45
12 day SMA307.75304.75301.92
20 day SMA299.48298.13296.75
35 day SMA295.2294.41293.23
50 day SMA286.71285.9285.29
100 day SMA266.79265.96265.16
150 day SMA261.06260.57260.05
200 day SMA248.32247.74247.22
Back to top | Use Dark Theme