SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 455.23 and 498.23

Daily Target 1419.82
Daily Target 2447.63
Daily Target 3462.81666666667
Daily Target 4490.63
Daily Target 5505.82

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Wed 28 October 2026 475.45 (7.37%) 435.00 435.00 - 478.00 2.0047 times
Tue 27 October 2026 442.80 (5.97%) 420.20 418.60 - 446.00 0.8675 times
Mon 26 October 2026 417.85 (0.78%) 407.65 405.00 - 422.50 0.5804 times
Fri 23 October 2026 414.60 (-3.28%) 427.10 405.25 - 430.30 1.1823 times
Thu 22 October 2026 428.65 (-1.29%) 428.00 423.00 - 438.35 0.919 times
Wed 21 October 2026 434.25 (-0.09%) 432.00 430.00 - 443.00 0.7834 times
Mon 19 October 2026 434.65 (-3.52%) 450.10 432.55 - 450.50 0.5206 times
Fri 16 October 2026 450.50 (6.01%) 423.20 423.20 - 458.50 1.8782 times
Thu 15 October 2026 424.95 (0.31%) 425.00 422.40 - 431.80 0.5919 times
Wed 14 October 2026 423.65 (-3.34%) 438.30 421.60 - 441.60 0.6718 times
Tue 13 October 2026 438.30 (-0.7%) 444.00 426.05 - 444.00 0.9963 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 440.23 and 513.23

Weekly Target 1379.82
Weekly Target 2427.63
Weekly Target 3452.81666666667
Weekly Target 4500.63
Weekly Target 5525.82

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Wed 28 October 2026 475.45 (14.68%) 407.65 405.00 - 478.00 0.3375 times
Fri 23 October 2026 414.60 (-7.97%) 450.10 405.25 - 450.50 0.3329 times
Fri 16 October 2026 450.50 (1.32%) 446.80 421.60 - 458.50 0.4725 times
Fri 09 October 2026 444.65 (-5.65%) 479.00 435.55 - 489.00 0.525 times
Thu 01 October 2026 471.30 (-0.78%) 474.05 453.65 - 485.00 0.4457 times
Fri 25 September 2026 475.00 (7.24%) 445.00 445.00 - 494.45 1.4666 times
Fri 18 September 2026 442.95 (-4.42%) 477.95 393.25 - 482.00 1.9 times
Fri 11 September 2026 463.45 (18.08%) 390.00 387.45 - 469.00 4.0325 times
Fri 04 September 2026 392.50 (10.39%) 354.05 350.55 - 398.40 0.3155 times
Fri 28 August 2026 355.55 (-0.29%) 358.10 349.25 - 363.85 0.1718 times
Fri 21 August 2026 356.60 (-1.31%) 359.55 351.00 - 364.30 0.1523 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 440.23 and 524.23

Monthly Target 1372.48
Monthly Target 2423.97
Monthly Target 3456.48333333333
Monthly Target 4507.97
Monthly Target 5540.48

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Wed 28 October 2026 475.45 (-0.24%) 473.00 405.00 - 489.00 0.703 times
Wed 30 September 2026 476.60 (28.17%) 374.20 362.10 - 494.45 3.1603 times
Mon 31 August 2026 371.85 (-0.55%) 375.75 349.25 - 383.90 0.3963 times
Fri 31 July 2026 373.90 (-9.37%) 414.00 365.40 - 438.30 0.6582 times
Tue 30 June 2026 412.55 (11.73%) 369.25 351.00 - 428.85 1.1167 times
Fri 29 May 2026 369.25 (-8.53%) 406.10 361.70 - 438.45 0.7092 times
Thu 30 April 2026 403.70 (7.7%) 393.80 370.25 - 447.80 0.6202 times
Mon 30 March 2026 374.85 (-2.69%) 372.00 356.20 - 433.90 0.8543 times
Fri 27 February 2026 385.20 (21.67%) 319.90 306.65 - 403.00 1.0217 times
Fri 30 January 2026 316.60 (2%) 309.40 293.15 - 360.00 0.7602 times
Wed 31 December 2025 310.40 (-2.76%) 323.55 302.05 - 334.00 0.8361 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 435.87
12 day DMA 435.59
20 day DMA 448.23
35 day DMA 444.68
50 day DMA 420.33
100 day DMA 402.5
150 day DMA 400.98
200 day DMA 387.62

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA445.49430.51424.36
12 day EMA441.36435.16433.77
20 day EMA440.92437.29436.71
35 day EMA429.28426.56425.6
50 day EMA417.88415.53414.42

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA435.87427.63426
12 day SMA435.59433.02433.35
20 day SMA448.23447.57449.18
35 day SMA444.68442.31440.35
50 day SMA420.33418.05416.5
100 day SMA402.5401.29400.42
150 day SMA400.98400.36399.89
200 day SMA387.62386.92386.33
Back to top | Use Dark Theme