SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 307.73 and 317.58

Daily Target 1299.97
Daily Target 2305.63
Daily Target 3309.81666666667
Daily Target 4315.48
Daily Target 5319.67

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 311.30 (2.49%) 304.80 304.15 - 314.00 0.632 times
Thu 18 December 2025 303.75 (-2.03%) 310.10 302.10 - 310.80 0.5518 times
Wed 17 December 2025 310.05 (-1.93%) 317.00 304.20 - 317.70 0.7157 times
Tue 16 December 2025 316.15 (-2.41%) 325.40 315.00 - 325.40 0.5795 times
Mon 15 December 2025 323.95 (1.01%) 325.00 320.70 - 328.00 1.1956 times
Sat 13 December 2025 320.70 (0%) 320.90 314.50 - 322.95 0.6554 times
Fri 12 December 2025 320.70 (-0.06%) 320.90 314.50 - 322.95 0.6554 times
Thu 11 December 2025 320.90 (3.25%) 312.80 306.40 - 322.00 1.3274 times
Wed 10 December 2025 310.80 (-4.84%) 330.10 307.75 - 334.00 2.541 times
Tue 09 December 2025 326.60 (2.11%) 318.95 312.00 - 330.00 1.1462 times
Mon 08 December 2025 319.85 (0.9%) 317.00 310.10 - 326.65 1.5357 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 293.75 and 319.65

Weekly Target 1287.9
Weekly Target 2299.6
Weekly Target 3313.8
Weekly Target 4325.5
Weekly Target 5339.7

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 311.30 (-2.93%) 325.00 302.10 - 328.00 0.3402 times
Sat 13 December 2025 320.70 (1.17%) 317.00 306.40 - 334.00 0.7279 times
Fri 05 December 2025 317.00 (-0.69%) 323.55 303.60 - 329.50 0.7474 times
Fri 28 November 2025 319.20 (13.23%) 283.85 270.10 - 335.00 4.4261 times
Fri 21 November 2025 281.90 (-1.19%) 285.40 278.50 - 298.50 0.2107 times
Fri 14 November 2025 285.30 (-1.37%) 305.00 280.95 - 328.90 2.4523 times
Fri 07 November 2025 289.25 (1.25%) 283.95 275.10 - 291.00 0.1129 times
Fri 31 October 2025 285.69 (-4.03%) 300.00 284.40 - 304.98 0.3052 times
Fri 24 October 2025 297.69 (1.59%) 292.46 279.20 - 300.99 0.2848 times
Fri 17 October 2025 293.03 (6.69%) 271.00 270.10 - 295.00 0.3923 times
Fri 10 October 2025 274.65 (2.16%) 269.40 262.41 - 277.50 0.2081 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 290.75 and 322.65

Monthly Target 1283.9
Monthly Target 2297.6
Monthly Target 3315.8
Monthly Target 4329.5
Monthly Target 5347.7

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 311.30 (-2.47%) 323.55 302.10 - 334.00 0.8569 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 3.3991 times
Fri 31 October 2025 285.69 (16.29%) 246.15 245.21 - 304.98 0.6172 times
Tue 30 September 2025 245.66 (3.72%) 237.80 231.00 - 312.40 3.1556 times
Fri 29 August 2025 236.85 (1.09%) 234.30 207.99 - 256.00 0.3697 times
Thu 31 July 2025 234.30 (-6.54%) 251.60 225.15 - 258.70 0.221 times
Mon 30 June 2025 250.70 (-5.3%) 262.00 207.70 - 265.00 0.3096 times
Fri 30 May 2025 264.74 (12.33%) 231.11 229.05 - 275.00 0.3634 times
Wed 30 April 2025 235.69 (10.77%) 212.78 188.00 - 248.70 0.396 times
Fri 28 March 2025 212.78 (10.89%) 190.00 176.05 - 230.49 0.3117 times
Fri 28 February 2025 191.88 (-4.93%) 206.27 181.22 - 225.00 0.2648 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 313.04
12 day DMA 316.81
20 day DMA 315.22
35 day DMA 302.4
50 day DMA 297.87
100 day DMA 274.04
150 day DMA 265.49
200 day DMA 254.17

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA311.86312.14316.34
12 day EMA313.58313.99315.85
20 day EMA311.06311.04311.81
35 day EMA305.32304.97305.04
50 day EMA296.83296.24295.93

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA313.04314.92318.31
12 day SMA316.81317.74319.1
20 day SMA315.22313.24312.14
35 day SMA302.4301.66301.21
50 day SMA297.87297.08296.28
100 day SMA274.04273.33272.67
150 day SMA265.49265.19264.89
200 day SMA254.17253.58253.05
Back to top | Use Dark Theme