SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 408.33 and 424.18

Daily Target 1404.97
Daily Target 2411.68
Daily Target 3420.81666666667
Daily Target 4427.53
Daily Target 5436.67

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 418.40 (0.82%) 420.00 414.10 - 429.95 1.1104 times
Thu 09 April 2026 415.00 (3.96%) 400.00 395.30 - 419.90 1.3654 times
Wed 08 April 2026 399.20 (2.35%) 405.90 393.10 - 405.90 0.5792 times
Tue 07 April 2026 390.05 (-0.13%) 386.00 383.05 - 396.70 0.5719 times
Mon 06 April 2026 390.55 (0.59%) 390.00 378.30 - 394.85 0.7756 times
Thu 02 April 2026 388.25 (-1.15%) 385.00 370.25 - 391.15 1.0262 times
Wed 01 April 2026 392.75 (4.78%) 393.80 382.05 - 404.90 0.8956 times
Mon 30 March 2026 374.85 (-2.93%) 384.60 371.00 - 392.15 1.0279 times
Fri 27 March 2026 386.15 (-4.55%) 398.95 385.00 - 412.05 0.9019 times
Wed 25 March 2026 404.55 (2.38%) 395.50 394.00 - 413.80 1.7457 times
Tue 24 March 2026 395.15 (7.16%) 376.65 372.60 - 399.60 1.3953 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 398.35 and 450

Weekly Target 1357.23
Weekly Target 2387.82
Weekly Target 3408.88333333333
Weekly Target 4439.47
Weekly Target 5460.53

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 418.40 (7.77%) 390.00 378.30 - 429.95 0.7814 times
Thu 02 April 2026 388.25 (0.54%) 384.60 370.25 - 404.90 0.5236 times
Fri 27 March 2026 386.15 (0.29%) 376.40 365.20 - 413.80 0.8497 times
Fri 20 March 2026 385.05 (4.42%) 370.00 356.20 - 394.25 0.7246 times
Fri 13 March 2026 368.75 (-1.86%) 374.85 361.75 - 433.90 1.6719 times
Fri 06 March 2026 375.75 (-2.45%) 372.00 360.55 - 390.00 0.6139 times
Fri 27 February 2026 385.20 (3.42%) 383.40 368.05 - 403.00 0.9556 times
Fri 20 February 2026 372.45 (10.47%) 335.00 331.55 - 387.50 1.9633 times
Fri 13 February 2026 337.15 (6.02%) 317.15 310.00 - 353.00 1.5183 times
Fri 06 February 2026 318.00 (0.44%) 319.90 306.65 - 329.90 0.3976 times
Fri 30 January 2026 316.60 (4.14%) 302.00 293.15 - 330.00 0.3875 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 394.33 and 454.03

Monthly Target 1346.5
Monthly Target 2382.45
Monthly Target 3406.2
Monthly Target 4442.15
Monthly Target 5465.9

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 418.40 (11.62%) 393.80 370.25 - 429.95 0.2251 times
Mon 30 March 2026 374.85 (-2.69%) 372.00 356.20 - 433.90 0.8106 times
Fri 27 February 2026 385.20 (21.67%) 319.90 306.65 - 403.00 0.9695 times
Fri 30 January 2026 316.60 (2%) 309.40 293.15 - 360.00 0.7213 times
Wed 31 December 2025 310.40 (-2.76%) 323.55 302.05 - 334.00 0.7934 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 2.8375 times
Fri 31 October 2025 285.69 (16.29%) 246.15 245.21 - 304.98 0.5152 times
Tue 30 September 2025 245.66 (3.72%) 237.80 231.00 - 312.40 2.6343 times
Fri 29 August 2025 236.85 (1.09%) 234.30 207.99 - 256.00 0.3086 times
Thu 31 July 2025 234.30 (-6.54%) 251.60 225.15 - 258.70 0.1844 times
Mon 30 June 2025 250.70 (-5.3%) 262.00 207.70 - 265.00 0.2585 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 402.64
12 day DMA 393.64
20 day DMA 389.16
35 day DMA 384.95
50 day DMA 365.93
100 day DMA 339.72
150 day DMA 318.45
200 day DMA 298.09

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA406.07399.91392.36
12 day EMA396.62392.66388.6
20 day EMA390.37387.42384.52
35 day EMA376.34373.86371.44
50 day EMA364.52362.32360.17

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA402.64396.61392.16
12 day SMA393.64390.86386.78
20 day SMA389.16389.26387.69
35 day SMA384.95382.71380.49
50 day SMA365.93363.55361.33
100 day SMA339.72338.44337.17
150 day SMA318.45317.23316.04
200 day SMA298.09297.14296.31
Back to top | Use Dark Theme