Login or Join
HomepageSmsLifesciences SMSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Lifesciences SMSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmsLifesciences
Strong Daily Stock price targets for SmsLifesciences SMSLIFE are 672.5 and 694.9
| Daily Target 1 | 656.75 |
| Daily Target 2 | 665.85 |
| Daily Target 3 | 679.15 |
| Daily Target 4 | 688.25 |
| Daily Target 5 | 701.55 |
Daily price and volume Sms Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 674.95 (0%) | 670.05 | 670.05 - 692.45 | 0.1484 times | Thu 25 April 2024 | 674.95 (-1.88%) | 694.75 | 666.05 - 701.20 | 0.2301 times | Wed 24 April 2024 | 687.85 (-0.63%) | 686.15 | 682.60 - 711.80 | 0.2626 times | Tue 23 April 2024 | 692.20 (-0.35%) | 694.55 | 688.40 - 717.00 | 0.4795 times | Mon 22 April 2024 | 694.60 (-4.19%) | 720.20 | 690.15 - 726.35 | 0.5895 times | Fri 19 April 2024 | 725.00 (-1.47%) | 737.70 | 714.10 - 748.80 | 0.334 times | Thu 18 April 2024 | 735.80 (0.51%) | 734.05 | 722.65 - 789.90 | 2.6698 times | Tue 16 April 2024 | 732.10 (6.74%) | 685.70 | 679.00 - 753.95 | 3.3353 times | Mon 15 April 2024 | 685.90 (3.15%) | 640.25 | 640.00 - 698.00 | 1.478 times | Fri 12 April 2024 | 664.95 (1.47%) | 659.65 | 646.20 - 674.50 | 0.4727 times | Wed 10 April 2024 | 655.30 (-2.19%) | 669.85 | 652.00 - 670.00 | 0.0804 times |
Weekly price and charts SmsLifesciences
Strong weekly Stock price targets for SmsLifesciences SMSLIFE are 640.35 and 700.65
| Weekly Target 1 | 628.82 |
| Weekly Target 2 | 651.88 |
| Weekly Target 3 | 689.11666666667 |
| Weekly Target 4 | 712.18 |
| Weekly Target 5 | 749.42 |
Weekly price and volumes for Sms Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 674.95 (-6.9%) | 720.20 | 666.05 - 726.35 | 0.6137 times | Fri 19 April 2024 | 725.00 (9.03%) | 640.25 | 640.00 - 789.90 | 2.8051 times | Fri 12 April 2024 | 664.95 (2%) | 671.85 | 646.20 - 676.55 | 0.3098 times | Fri 05 April 2024 | 651.90 (-3.59%) | 690.00 | 636.60 - 698.50 | 1.0109 times | Thu 28 March 2024 | 676.15 (8.92%) | 621.50 | 612.25 - 689.00 | 0.6236 times | Fri 22 March 2024 | 620.80 (0.65%) | 623.00 | 609.85 - 700.30 | 2.0175 times | Fri 15 March 2024 | 616.80 (4.97%) | 587.55 | 572.00 - 665.00 | 1.3435 times | Thu 07 March 2024 | 587.60 (-1.33%) | 613.70 | 575.00 - 647.45 | 0.5774 times | Sat 02 March 2024 | 595.55 (1.3%) | 599.00 | 571.70 - 635.00 | 0.4498 times | Fri 23 February 2024 | 587.90 (2.65%) | 580.75 | 558.05 - 599.00 | 0.2486 times | Fri 16 February 2024 | 572.70 (-11.91%) | 653.95 | 551.05 - 666.00 | 1.0201 times |
Monthly price and charts SmsLifesciences
Strong monthly Stock price targets for SmsLifesciences SMSLIFE are 579.13 and 732.43
| Monthly Target 1 | 547.18 |
| Monthly Target 2 | 611.07 |
| Monthly Target 3 | 700.48333333333 |
| Monthly Target 4 | 764.37 |
| Monthly Target 5 | 853.78 |
Monthly price and volumes Sms Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 674.95 (-0.18%) | 690.00 | 636.60 - 789.90 | 1.4964 times | Thu 28 March 2024 | 676.15 (12.07%) | 610.65 | 572.00 - 700.30 | 1.4692 times | Thu 29 February 2024 | 603.35 (3.92%) | 592.00 | 538.20 - 669.70 | 0.8825 times | Wed 31 January 2024 | 580.60 (9.63%) | 530.00 | 521.60 - 707.05 | 3.1922 times | Fri 29 December 2023 | 529.60 (2.46%) | 526.80 | 487.05 - 555.20 | 0.5538 times | Thu 30 November 2023 | 516.90 (4%) | 506.85 | 489.80 - 538.00 | 0.3729 times | Tue 31 October 2023 | 497.00 (-3.87%) | 517.15 | 472.05 - 547.80 | 0.2217 times | Fri 29 September 2023 | 517.00 (0.57%) | 515.70 | 499.25 - 549.00 | 0.4551 times | Thu 31 August 2023 | 514.05 (-2.94%) | 530.00 | 490.60 - 573.70 | 0.9026 times | Mon 31 July 2023 | 529.60 (1.1%) | 520.00 | 502.55 - 549.95 | 0.4536 times | Fri 30 June 2023 | 523.85 (-1.18%) | 530.00 | 507.05 - 544.00 | 0.8623 times |
Indicator Analysis of SmsLifesciences
Please login to view indicator analysis. or View indicator analysis of SmsLifesciences SMSLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Lifesciences SMSLIFE
DMA (daily moving average) of Sms Lifesciences SMSLIFE
| DMA period | DMA value |
| 5 day DMA | 684.91 |
| 12 day DMA | 691.13 |
| 20 day DMA | 679.88 |
| 35 day DMA | 652.32 |
| 50 day DMA | 631.26 |
| 100 day DMA | 595.95 |
| 150 day DMA | 568.55 |
| 200 day DMA | 555.09 |
EMA (exponential moving average) of Sms Lifesciences SMSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.78 | 689.69 | 697.06 |
| 12 day EMA | 685.48 | 687.39 | 689.65 |
| 20 day EMA | 676.3 | 676.44 | 676.6 |
| 35 day EMA | 656.56 | 655.48 | 654.33 |
| 50 day EMA | 633.49 | 631.8 | 630.04 |
SMA (simple moving average) of Sms Lifesciences SMSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.91 | 694.92 | 707.09 |
| 12 day SMA | 691.13 | 690.45 | 688.53 |
| 20 day SMA | 679.88 | 677.51 | 674.81 |
| 35 day SMA | 652.32 | 650.05 | 648.06 |
| 50 day SMA | 631.26 | 630.02 | 629.52 |
| 100 day SMA | 595.95 | 594.37 | 592.85 |
| 150 day SMA | 568.55 | 567.54 | 566.55 |
| 200 day SMA | 555.09 | 554.32 | 553.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.