SujanaMetal SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujana Metal SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SujanaMetal

Strong Daily Stock price targets for SujanaMetal SMPL are 0.23 and 0.28

Daily Target 10.22
Daily Target 20.23
Daily Target 30.26666666666667
Daily Target 40.28
Daily Target 50.32

Daily price and volume Sujana Metal

Date Closing Open Range Volume
Fri 30 August 2019 0.25 (0%) 0.25 0.25 - 0.30 0.1907 times
Thu 29 August 2019 0.25 (-16.67%) 0.25 0.25 - 0.30 0.0986 times
Wed 28 August 2019 0.30 (0%) 0.25 0.25 - 0.30 1.111 times
Tue 27 August 2019 0.30 (0%) 0.25 0.25 - 0.30 0.5465 times
Mon 26 August 2019 0.30 (0%) 0.30 0.25 - 0.30 3.0799 times
Fri 23 August 2019 0.30 (-33.33%) 0.25 0.25 - 0.30 0.6689 times
Wed 16 January 2019 0.45 (0%) 0.45 0.40 - 0.45 0.2026 times
Tue 15 January 2019 0.45 (0%) 0.45 0.40 - 0.45 0.4077 times
Mon 14 January 2019 0.45 (-10%) 0.45 0.45 - 0.50 2.5806 times
Fri 11 January 2019 0.50 (0%) 0.50 0.45 - 0.50 1.1136 times
Thu 10 January 2019 0.50 (11.11%) 0.50 0.45 - 0.50 1.8381 times

Daily chart SujanaMetal

Weekly price and charts SujanaMetal

Strong weekly Stock price targets for SujanaMetal SMPL are 0.23 and 0.28

Weekly Target 10.22
Weekly Target 20.23
Weekly Target 30.26666666666667
Weekly Target 40.28
Weekly Target 50.32

Weekly price and volumes for Sujana Metal

Date Closing Open Range Volume
Fri 30 August 2019 0.25 (-16.67%) 0.30 0.25 - 0.30 0.8334 times
Fri 23 August 2019 0.30 (-40%) 0.45 0.25 - 0.50 0.64 times
Fri 11 January 2019 0.50 (25%) 0.40 0.35 - 0.50 1.5127 times
Fri 04 January 2019 0.40 (0%) 0.35 0.35 - 0.40 1.1358 times
Fri 28 December 2018 0.40 (0%) 0.40 0.35 - 0.40 1.2229 times
Fri 21 December 2018 0.40 (-11.11%) 0.35 0.30 - 0.40 0.2572 times
Fri 19 October 2018 0.45 (-25%) 0.50 0.45 - 0.55 0.2276 times
Fri 21 September 2018 0.60 (-7.69%) 0.65 0.60 - 0.75 1.8289 times
Fri 14 September 2018 0.65 (-13.33%) 0.80 0.65 - 0.80 1.288 times
Fri 07 September 2018 0.75 (0%) 0.75 0.65 - 0.75 1.0535 times
Fri 31 August 2018 0.75 (-6.25%) 0.80 0.65 - 0.80 0.5438 times

weekly chart SujanaMetal

Monthly price and charts SujanaMetal

Strong monthly Stock price targets for SujanaMetal SMPL are 0.23 and 0.28

Monthly Target 10.22
Monthly Target 20.23
Monthly Target 30.26666666666667
Monthly Target 40.28
Monthly Target 50.32

Monthly price and volumes Sujana Metal

Date Closing Open Range Volume
Fri 30 August 2019 0.25 (-44.44%) 0.25 0.25 - 0.30 0.2495 times
Wed 16 January 2019 0.45 (12.5%) 0.35 0.35 - 0.50 0.811 times
Mon 31 December 2018 0.40 (-11.11%) 0.35 0.30 - 0.40 0.4198 times
Fri 19 October 2018 0.45 (-25%) 0.50 0.45 - 0.55 0.0602 times
Fri 21 September 2018 0.60 (-20%) 0.75 0.60 - 0.80 1.102 times
Fri 31 August 2018 0.75 (-16.67%) 0.75 0.65 - 0.80 0.2515 times
Fri 08 June 2018 0.90 (-5.26%) 0.90 0.85 - 1.05 0.3377 times
Thu 31 May 2018 0.95 (-13.64%) 1.10 0.65 - 1.10 3.6607 times
Mon 30 April 2018 1.10 (0%) 1.10 1.00 - 1.30 1.617 times
Wed 28 March 2018 1.10 (-21.43%) 1.35 1.00 - 1.45 1.4906 times
Wed 28 February 2018 1.40 (-9.68%) 1.50 1.30 - 1.60 1.5188 times

monthly chart SujanaMetal

DMA SMA EMA moving averages of Sujana Metal SMPL

DMA (daily moving average) of Sujana Metal SMPL

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.38
20 day DMA 0.38
35 day DMA 0.44
50 day DMA 0.54
100 day DMA 0.77
150 day DMA 1
200 day DMA 1.13

EMA (exponential moving average) of Sujana Metal SMPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.30.33
12 day EMA0.330.350.37
20 day EMA0.380.390.41
35 day EMA0.470.480.49
50 day EMA0.550.560.57

SMA (simple moving average) of Sujana Metal SMPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.290.33
12 day SMA0.380.390.4
20 day SMA0.380.390.4
35 day SMA0.440.460.47
50 day SMA0.540.550.56
100 day SMA0.770.780.79
150 day SMA11.011.02
200 day SMA1.131.141.14
Back to top | Use Dark Theme