Login or Join
HomepageSarthakMetals SMLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT_BE are 71.22 and 75.36
| Daily Target 1 | 68.32 |
| Daily Target 2 | 69.97 |
| Daily Target 3 | 72.46 |
| Daily Target 4 | 74.11 |
| Daily Target 5 | 76.6 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 71.62 (-71.05%) | 70.81 | 70.81 - 74.95 | 0.6897 times | Fri 17 May 2024 | 247.35 (1.1%) | 246.85 | 244.05 - 252.00 | 1.4397 times | Thu 16 May 2024 | 244.65 (2.07%) | 242.60 | 239.00 - 245.00 | 0.7699 times | Wed 15 May 2024 | 239.70 (-0.08%) | 239.40 | 236.30 - 242.30 | 0.7882 times | Tue 14 May 2024 | 239.90 (-0.7%) | 242.30 | 233.60 - 247.00 | 0.7822 times | Mon 13 May 2024 | 241.60 (2.74%) | 239.70 | 230.30 - 246.90 | 0.7333 times | Fri 10 May 2024 | 235.15 (-0.57%) | 236.50 | 233.00 - 239.80 | 0.8836 times | Thu 09 May 2024 | 236.50 (-1.93%) | 236.05 | 236.00 - 244.00 | 1.4615 times | Wed 08 May 2024 | 241.15 (-1.29%) | 237.25 | 237.25 - 244.65 | 0.8108 times | Tue 07 May 2024 | 244.30 (-5%) | 257.15 | 244.30 - 263.30 | 1.6411 times | Mon 06 May 2024 | 257.15 (-0.19%) | 257.00 | 252.00 - 269.80 | 2.6816 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT_BE are 71.22 and 75.36
| Weekly Target 1 | 68.32 |
| Weekly Target 2 | 69.97 |
| Weekly Target 3 | 72.46 |
| Weekly Target 4 | 74.11 |
| Weekly Target 5 | 76.6 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 71.62 (-71.05%) | 70.81 | 70.81 - 74.95 | 0.0933 times | Fri 17 May 2024 | 247.35 (5.19%) | 239.70 | 230.30 - 252.00 | 0.6107 times | Fri 10 May 2024 | 235.15 (-8.73%) | 257.00 | 233.00 - 269.80 | 1.0119 times | Fri 03 May 2024 | 257.65 (8.64%) | 237.15 | 237.15 - 257.90 | 1.3335 times | Fri 26 April 2024 | 237.15 (3.74%) | 229.85 | 222.50 - 239.90 | 0.8603 times | Fri 19 April 2024 | 228.60 (2.28%) | 215.60 | 208.00 - 230.00 | 1.4033 times | Fri 12 April 2024 | 223.50 (-0.2%) | 222.05 | 218.00 - 235.00 | 1.0552 times | Fri 05 April 2024 | 223.95 (0.45%) | 222.95 | 220.00 - 234.75 | 1.2155 times | Thu 28 March 2024 | 222.95 (7.26%) | 210.00 | 207.85 - 233.50 | 1.3959 times | Fri 22 March 2024 | 207.85 (-5.74%) | 221.95 | 204.00 - 225.00 | 1.0204 times | Fri 15 March 2024 | 220.50 (-15.61%) | 258.05 | 214.65 - 258.05 | 1.3648 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT_BE are 71.22 and 75.36
| Monthly Target 1 | 68.32 |
| Monthly Target 2 | 69.97 |
| Monthly Target 3 | 72.46 |
| Monthly Target 4 | 74.11 |
| Monthly Target 5 | 76.6 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 71.62 (-71.05%) | 70.81 | 70.81 - 74.95 | 0.0274 times | Fri 17 May 2024 | 247.35 (1.04%) | 249.85 | 230.30 - 269.80 | 0.7122 times | Tue 30 April 2024 | 244.80 (9.8%) | 222.95 | 208.00 - 250.00 | 1.4858 times | Thu 28 March 2024 | 222.95 (-9.63%) | 249.45 | 204.00 - 267.00 | 1.6549 times | Thu 29 February 2024 | 246.70 (5.54%) | 286.75 | 240.00 - 299.75 | 1.7702 times | Fri 22 September 2023 | 233.75 (-11.64%) | 264.55 | 216.55 - 272.95 | 0.6355 times | Thu 31 August 2023 | 264.55 (8.2%) | 239.65 | 226.05 - 276.00 | 1.1046 times | Mon 31 July 2023 | 244.50 (5.23%) | 227.00 | 209.75 - 281.60 | 1.2074 times | Fri 30 June 2023 | 232.35 (0%) | 228.10 | 195.60 - 246.00 | 0.4019 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT_BE
DMA (daily moving average) of Sarthak Metals SMLT_BE
| DMA period | DMA value |
| 5 day DMA | 208.64 |
| 12 day DMA | 229.73 |
| 20 day DMA | 232.81 |
| 35 day DMA | 228.56 |
| 50 day DMA | 229.07 |
| 100 day DMA | 240.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sarthak Metals SMLT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.25 | 243.56 | 241.67 |
| 12 day EMA | 215.68 | 241.86 | 240.86 |
| 20 day EMA | 223.81 | 239.82 | 239.03 |
| 35 day EMA | 228.56 | 237.8 | 237.24 |
| 50 day EMA | 228.09 | 234.47 | 233.94 |
SMA (simple moving average) of Sarthak Metals SMLT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.64 | 242.64 | 240.2 |
| 12 day SMA | 229.73 | 244.23 | 244.02 |
| 20 day SMA | 232.81 | 240.66 | 239.71 |
| 35 day SMA | 228.56 | 232.56 | 231.44 |
| 50 day SMA | 229.07 | 232.63 | 232.5 |
| 100 day SMA | 240.64 | 242.32 | 242.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.