Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 69.21 and 72.21
| Daily Target 1 | 68.47 |
| Daily Target 2 | 69.95 |
| Daily Target 3 | 71.473333333333 |
| Daily Target 4 | 72.95 |
| Daily Target 5 | 74.47 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 71.42 (1.91%) | 71.99 | 70.00 - 73.00 | 0.4825 times | Thu 02 July 2026 | 70.08 (-0.76%) | 70.01 | 69.64 - 71.88 | 0.2709 times | Wed 01 July 2026 | 70.62 (3.49%) | 68.35 | 68.35 - 71.65 | 0.2989 times | Tue 30 June 2026 | 68.24 (-0.47%) | 70.59 | 67.85 - 70.59 | 0.4067 times | Mon 29 June 2026 | 68.56 (-1.65%) | 71.84 | 67.43 - 71.84 | 1.2747 times | Thu 25 June 2026 | 69.71 (-2.9%) | 73.66 | 68.05 - 73.66 | 2.0228 times | Wed 24 June 2026 | 71.79 (-0.25%) | 72.00 | 70.45 - 73.80 | 0.7034 times | Tue 23 June 2026 | 71.97 (-1.97%) | 73.42 | 70.65 - 73.98 | 1.2242 times | Mon 22 June 2026 | 73.42 (1.39%) | 73.90 | 71.02 - 73.90 | 0.9435 times | Fri 19 June 2026 | 72.41 (0.92%) | 71.70 | 70.00 - 72.88 | 2.3724 times | Thu 18 June 2026 | 71.75 (0.81%) | 70.32 | 70.32 - 72.59 | 0.4735 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 66.64 and 72.21
| Weekly Target 1 | 65.05 |
| Weekly Target 2 | 68.23 |
| Weekly Target 3 | 70.616666666667 |
| Weekly Target 4 | 73.8 |
| Weekly Target 5 | 76.19 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 71.42 (2.45%) | 71.84 | 67.43 - 73.00 | 0.2977 times | Thu 25 June 2026 | 69.71 (-3.73%) | 73.90 | 68.05 - 73.98 | 0.5329 times | Fri 19 June 2026 | 72.41 (3.72%) | 69.81 | 69.35 - 73.00 | 0.5015 times | Fri 12 June 2026 | 69.81 (-2.8%) | 71.45 | 67.65 - 74.93 | 0.6624 times | Fri 05 June 2026 | 71.82 (-2.39%) | 73.10 | 71.02 - 76.25 | 0.3871 times | Fri 29 May 2026 | 73.58 (-4.91%) | 80.00 | 72.50 - 80.00 | 0.5882 times | Fri 22 May 2026 | 77.38 (9.34%) | 70.00 | 68.45 - 83.97 | 4.5753 times | Fri 15 May 2026 | 70.77 (-3.95%) | 73.68 | 69.40 - 74.00 | 0.4115 times | Fri 08 May 2026 | 73.68 (-2.02%) | 74.10 | 71.10 - 77.37 | 0.6435 times | Thu 30 April 2026 | 75.20 (6.86%) | 70.59 | 70.35 - 77.00 | 1.3998 times | Fri 24 April 2026 | 70.37 (-4.75%) | 73.80 | 68.86 - 77.50 | 1.1162 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 69.89 and 74.54
| Monthly Target 1 | 66.27 |
| Monthly Target 2 | 68.85 |
| Monthly Target 3 | 70.923333333333 |
| Monthly Target 4 | 73.5 |
| Monthly Target 5 | 75.57 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 71.42 (4.66%) | 68.35 | 68.35 - 73.00 | 0.0176 times | Tue 30 June 2026 | 68.24 (-7.26%) | 73.10 | 67.43 - 76.25 | 0.3483 times | Fri 29 May 2026 | 73.58 (-2.15%) | 74.10 | 68.45 - 83.97 | 0.9555 times | Thu 30 April 2026 | 75.20 (30.99%) | 58.11 | 58.11 - 77.50 | 0.6958 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 0.919 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.3896 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.6963 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.8045 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.4519 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.7215 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.5349 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 69.78 |
| 12 day DMA | 70.93 |
| 20 day DMA | 70.67 |
| 35 day DMA | 71.74 |
| 50 day DMA | 71.89 |
| 100 day DMA | 71.19 |
| 150 day DMA | 75.79 |
| 200 day DMA | 82.71 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.47 | 70 | 69.96 |
| 12 day EMA | 70.62 | 70.48 | 70.55 |
| 20 day EMA | 70.93 | 70.88 | 70.96 |
| 35 day EMA | 71.28 | 71.27 | 71.34 |
| 50 day EMA | 71.72 | 71.73 | 71.8 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.78 | 69.44 | 69.78 |
| 12 day SMA | 70.93 | 70.84 | 70.86 |
| 20 day SMA | 70.67 | 70.74 | 70.83 |
| 35 day SMA | 71.74 | 71.73 | 71.74 |
| 50 day SMA | 71.89 | 71.91 | 71.98 |
| 100 day SMA | 71.19 | 71.2 | 71.18 |
| 150 day SMA | 75.79 | 75.97 | 76.16 |
| 200 day SMA | 82.71 | 82.89 | 83.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.