Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 64.69 and 68.46
| Daily Target 1 | 62.03 |
| Daily Target 2 | 63.57 |
| Daily Target 3 | 65.796666666667 |
| Daily Target 4 | 67.34 |
| Daily Target 5 | 69.57 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 65.12 (1.8%) | 65.01 | 64.25 - 68.02 | 2.0995 times | Tue 24 March 2026 | 63.97 (0.61%) | 64.00 | 63.36 - 70.99 | 1.6171 times | Mon 23 March 2026 | 63.58 (-3.75%) | 66.12 | 63.11 - 67.84 | 0.8628 times | Fri 20 March 2026 | 66.06 (-0.12%) | 68.47 | 65.41 - 68.47 | 0.7154 times | Thu 19 March 2026 | 66.14 (-2.95%) | 69.85 | 65.30 - 69.85 | 0.9473 times | Wed 18 March 2026 | 68.15 (2.31%) | 66.61 | 66.61 - 68.86 | 0.5224 times | Tue 17 March 2026 | 66.61 (1.26%) | 67.42 | 64.12 - 69.24 | 0.645 times | Mon 16 March 2026 | 65.78 (-0.93%) | 66.68 | 65.00 - 66.68 | 0.8214 times | Fri 13 March 2026 | 66.40 (-2.05%) | 66.68 | 66.04 - 69.70 | 0.9227 times | Thu 12 March 2026 | 67.79 (-2.74%) | 67.15 | 67.15 - 70.00 | 0.8464 times | Wed 11 March 2026 | 69.70 (1.06%) | 70.00 | 68.56 - 71.69 | 1.1415 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 60.18 and 68.06
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 61.82 |
| Weekly Target 3 | 66.406666666667 |
| Weekly Target 4 | 69.7 |
| Weekly Target 5 | 74.29 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 65.12 (-1.42%) | 66.12 | 63.11 - 70.99 | 0.51 times | Fri 20 March 2026 | 66.06 (-0.51%) | 66.68 | 64.12 - 69.85 | 0.4067 times | Fri 13 March 2026 | 66.40 (-7.05%) | 68.66 | 65.85 - 71.69 | 0.4971 times | Fri 06 March 2026 | 71.44 (2.1%) | 62.20 | 62.20 - 77.90 | 1.5136 times | Fri 27 February 2026 | 69.97 (-1.93%) | 72.94 | 69.01 - 72.95 | 0.3275 times | Fri 20 February 2026 | 71.35 (-17.26%) | 85.50 | 70.20 - 85.61 | 1.3305 times | Fri 13 February 2026 | 86.23 (16.23%) | 74.57 | 73.10 - 94.94 | 3.3726 times | Fri 06 February 2026 | 74.19 (7.52%) | 70.45 | 67.21 - 78.00 | 0.4293 times | Fri 30 January 2026 | 69.00 (0%) | 69.12 | 66.00 - 75.20 | 0.7506 times | Fri 23 January 2026 | 69.00 (-11.06%) | 77.05 | 66.50 - 77.05 | 0.862 times | Fri 16 January 2026 | 77.58 (-3.94%) | 79.50 | 75.82 - 81.51 | 0.5207 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 63.66 and 79.36
| Monthly Target 1 | 52.71 |
| Monthly Target 2 | 58.91 |
| Monthly Target 3 | 68.406666666667 |
| Monthly Target 4 | 74.61 |
| Monthly Target 5 | 84.11 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 65.12 (-6.93%) | 62.20 | 62.20 - 77.90 | 0.6487 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.2099 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.6063 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.7004 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.1348 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.4989 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.4657 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.9055 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.5638 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.2659 times | Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.4348 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 64.97 |
| 12 day DMA | 66.52 |
| 20 day DMA | 68.1 |
| 35 day DMA | 71.62 |
| 50 day DMA | 71.6 |
| 100 day DMA | 82.92 |
| 150 day DMA | 90.15 |
| 200 day DMA | 97.68 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 65.1 | 65.67 |
| 12 day EMA | 66.5 | 66.75 | 67.26 |
| 20 day EMA | 67.98 | 68.28 | 68.73 |
| 35 day EMA | 69.88 | 70.16 | 70.52 |
| 50 day EMA | 71.88 | 72.16 | 72.49 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.97 | 65.58 | 66.11 |
| 12 day SMA | 66.52 | 66.8 | 67.43 |
| 20 day SMA | 68.1 | 68.38 | 68.79 |
| 35 day SMA | 71.62 | 71.85 | 71.97 |
| 50 day SMA | 71.6 | 71.86 | 72.2 |
| 100 day SMA | 82.92 | 83.39 | 83.74 |
| 150 day SMA | 90.15 | 90.45 | 90.74 |
| 200 day SMA | 97.68 | 97.99 | 98.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.