Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 83.76 and 90.76
| Daily Target 1 | 82.17 |
| Daily Target 2 | 85.34 |
| Daily Target 3 | 89.17 |
| Daily Target 4 | 92.34 |
| Daily Target 5 | 96.17 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.51 (-1.85%) | 92.20 | 86.00 - 93.00 | 1.3492 times | Thu 18 December 2025 | 90.18 (-3.43%) | 94.95 | 88.23 - 96.00 | 1.3355 times | Wed 17 December 2025 | 93.38 (-3.43%) | 95.20 | 92.05 - 97.00 | 0.3123 times | Tue 16 December 2025 | 96.70 (0.42%) | 96.29 | 92.76 - 101.00 | 1.2797 times | Mon 15 December 2025 | 96.30 (-1.53%) | 97.80 | 96.00 - 99.00 | 1.5031 times | Sat 13 December 2025 | 97.80 (0%) | 93.93 | 91.98 - 100.00 | 1.5619 times | Fri 12 December 2025 | 97.80 (7.1%) | 93.93 | 91.98 - 100.00 | 1.5619 times | Thu 11 December 2025 | 91.32 (-1.1%) | 93.92 | 90.01 - 94.35 | 0.1461 times | Wed 10 December 2025 | 92.34 (3.66%) | 90.39 | 88.01 - 94.00 | 0.436 times | Tue 09 December 2025 | 89.08 (0.86%) | 87.00 | 86.40 - 91.18 | 0.5145 times | Mon 08 December 2025 | 88.32 (-6.13%) | 95.50 | 87.31 - 95.50 | 0.9198 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 79.76 and 94.76
| Weekly Target 1 | 76.84 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 91.836666666667 |
| Weekly Target 4 | 97.67 |
| Weekly Target 5 | 106.84 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.51 (-9.5%) | 97.80 | 86.00 - 101.00 | 0.4675 times | Sat 13 December 2025 | 97.80 (3.94%) | 95.50 | 86.40 - 100.00 | 0.4158 times | Fri 05 December 2025 | 94.09 (-4.84%) | 97.60 | 93.65 - 99.79 | 0.2036 times | Fri 28 November 2025 | 98.88 (0.9%) | 99.80 | 96.25 - 102.82 | 0.2712 times | Fri 21 November 2025 | 98.00 (-2.83%) | 100.87 | 97.55 - 102.82 | 0.1651 times | Fri 14 November 2025 | 100.85 (-2.9%) | 103.86 | 99.26 - 108.80 | 0.6931 times | Fri 07 November 2025 | 103.86 (-2.56%) | 106.87 | 102.21 - 121.00 | 4.2625 times | Fri 31 October 2025 | 106.59 (8.83%) | 100.59 | 97.04 - 119.19 | 3.1432 times | Fri 24 October 2025 | 97.94 (-0.43%) | 97.51 | 96.05 - 101.95 | 0.1879 times | Fri 17 October 2025 | 98.36 (-3.77%) | 105.49 | 98.11 - 105.49 | 0.1901 times | Fri 10 October 2025 | 102.21 (-3.38%) | 105.79 | 98.50 - 109.00 | 0.2158 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 79.76 and 94.76
| Monthly Target 1 | 76.84 |
| Monthly Target 2 | 82.67 |
| Monthly Target 3 | 91.836666666667 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 106.84 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.51 (-10.49%) | 97.60 | 86.00 - 101.00 | 0.3635 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 1.8031 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.266 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.3934 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.7648 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.4762 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.0692 times | Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.3673 times | Wed 30 April 2025 | 124.92 (5.05%) | 129.00 | 102.50 - 134.30 | 2.6567 times | Fri 28 March 2025 | 118.92 (-12.4%) | 140.45 | 97.50 - 146.25 | 0.8398 times | Fri 28 February 2025 | 135.75 (-16.96%) | 167.11 | 130.60 - 167.11 | 0.2906 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 93.01 |
| 12 day DMA | 92.99 |
| 20 day DMA | 94.83 |
| 35 day DMA | 97.81 |
| 50 day DMA | 98.58 |
| 100 day DMA | 103.33 |
| 150 day DMA | 109.73 |
| 200 day DMA | 112.97 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.8 | 93.44 | 95.07 |
| 12 day EMA | 93.49 | 94.4 | 95.17 |
| 20 day EMA | 94.74 | 95.39 | 95.94 |
| 35 day EMA | 96.52 | 96.99 | 97.39 |
| 50 day EMA | 98.44 | 98.84 | 99.19 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.01 | 94.87 | 96.4 |
| 12 day SMA | 92.99 | 93.58 | 94.02 |
| 20 day SMA | 94.83 | 95.28 | 95.67 |
| 35 day SMA | 97.81 | 98.33 | 98.94 |
| 50 day SMA | 98.58 | 98.85 | 99.13 |
| 100 day SMA | 103.33 | 103.64 | 103.91 |
| 150 day SMA | 109.73 | 109.93 | 110.14 |
| 200 day SMA | 112.97 | 113.21 | 113.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.