Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 68.04 and 70.69
| Daily Target 1 | 67.33 |
| Daily Target 2 | 68.75 |
| Daily Target 3 | 69.976666666667 |
| Daily Target 4 | 71.4 |
| Daily Target 5 | 72.63 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 70.18 (2.41%) | 70.40 | 68.55 - 71.20 | 0.5727 times | Wed 19 August 2026 | 68.53 (-1.08%) | 69.28 | 67.25 - 70.75 | 0.3077 times | Tue 18 August 2026 | 69.28 (-1.44%) | 69.00 | 69.00 - 71.98 | 0.4291 times | Mon 17 August 2026 | 70.29 (-1.84%) | 71.98 | 69.30 - 71.98 | 0.9072 times | Fri 14 August 2026 | 71.61 (5.39%) | 67.96 | 67.95 - 72.89 | 5.3861 times | Thu 13 August 2026 | 67.95 (-1.16%) | 70.80 | 67.12 - 70.80 | 0.978 times | Wed 12 August 2026 | 68.75 (-1.01%) | 70.00 | 68.20 - 70.25 | 0.4238 times | Tue 11 August 2026 | 69.45 (-1.49%) | 70.98 | 67.00 - 70.98 | 0.3699 times | Mon 10 August 2026 | 70.50 (1.59%) | 69.74 | 67.35 - 71.45 | 0.3983 times | Fri 07 August 2026 | 69.40 (1.34%) | 68.14 | 68.14 - 70.00 | 0.2272 times | Thu 06 August 2026 | 68.48 (-2.23%) | 70.90 | 68.05 - 70.90 | 0.5431 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 66.35 and 71.08
| Weekly Target 1 | 65.07 |
| Weekly Target 2 | 67.63 |
| Weekly Target 3 | 69.803333333333 |
| Weekly Target 4 | 72.36 |
| Weekly Target 5 | 74.53 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 70.18 (-2%) | 71.98 | 67.25 - 71.98 | 0.6318 times | Fri 14 August 2026 | 71.61 (3.18%) | 69.74 | 67.00 - 72.89 | 2.1537 times | Fri 07 August 2026 | 69.40 (3.41%) | 68.00 | 68.00 - 71.49 | 1.2049 times | Fri 31 July 2026 | 67.11 (0.48%) | 68.50 | 66.15 - 69.73 | 0.4633 times | Fri 24 July 2026 | 66.79 (-0.1%) | 67.85 | 65.70 - 68.99 | 0.4854 times | Fri 17 July 2026 | 66.86 (-1.68%) | 70.89 | 66.05 - 70.89 | 0.7378 times | Fri 10 July 2026 | 68.00 (-4.79%) | 71.00 | 65.87 - 71.99 | 1.226 times | Fri 03 July 2026 | 71.42 (2.45%) | 71.84 | 67.43 - 73.00 | 0.692 times | Thu 25 June 2026 | 69.71 (-3.73%) | 73.90 | 68.05 - 73.98 | 1.2389 times | Fri 19 June 2026 | 72.41 (3.72%) | 69.81 | 69.35 - 73.00 | 1.1661 times | Fri 12 June 2026 | 69.81 (-2.8%) | 71.45 | 67.65 - 74.93 | 1.5399 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 68.59 and 74.48
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 67.16 |
| Monthly Target 3 | 70.023333333333 |
| Monthly Target 4 | 73.05 |
| Monthly Target 5 | 75.91 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 70.18 (4.57%) | 68.00 | 67.00 - 72.89 | 0.3019 times | Fri 31 July 2026 | 67.11 (-1.66%) | 68.35 | 65.70 - 73.00 | 0.2405 times | Tue 30 June 2026 | 68.24 (-7.26%) | 73.10 | 67.43 - 76.25 | 0.3988 times | Fri 29 May 2026 | 73.58 (-2.15%) | 74.10 | 68.45 - 83.97 | 1.0939 times | Thu 30 April 2026 | 75.20 (30.99%) | 58.11 | 58.11 - 77.50 | 0.7966 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 1.0522 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.5909 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.7972 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.921 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.807 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.9708 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 69.98 |
| 12 day DMA | 69.54 |
| 20 day DMA | 68.8 |
| 35 day DMA | 68.41 |
| 50 day DMA | 69.07 |
| 100 day DMA | 70 |
| 150 day DMA | 70.62 |
| 200 day DMA | 76.69 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.61 | 69.32 | 69.71 |
| 12 day EMA | 69.35 | 69.2 | 69.32 |
| 20 day EMA | 69.1 | 68.99 | 69.04 |
| 35 day EMA | 69.22 | 69.16 | 69.2 |
| 50 day EMA | 69.32 | 69.29 | 69.32 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.98 | 69.53 | 69.58 |
| 12 day SMA | 69.54 | 69.53 | 69.57 |
| 20 day SMA | 68.8 | 68.63 | 68.53 |
| 35 day SMA | 68.41 | 68.41 | 68.47 |
| 50 day SMA | 69.07 | 69.1 | 69.12 |
| 100 day SMA | 70 | 69.94 | 69.89 |
| 150 day SMA | 70.62 | 70.69 | 70.8 |
| 200 day SMA | 76.69 | 76.84 | 76.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.