Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 70.47 and 72.36
| Daily Target 1 | 69.02 |
| Daily Target 2 | 70.02 |
| Daily Target 3 | 70.91 |
| Daily Target 4 | 71.91 |
| Daily Target 5 | 72.8 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.02 (0.85%) | 70.10 | 69.91 - 71.80 | 0.4359 times | Tue 12 May 2026 | 70.42 (-3.03%) | 72.61 | 69.40 - 72.61 | 0.9089 times | Mon 11 May 2026 | 72.62 (-1.44%) | 73.68 | 72.10 - 74.00 | 0.402 times | Fri 08 May 2026 | 73.68 (1.57%) | 73.50 | 72.62 - 74.00 | 0.4297 times | Thu 07 May 2026 | 72.54 (-1.41%) | 73.58 | 71.10 - 74.60 | 0.7155 times | Wed 06 May 2026 | 73.58 (2.28%) | 75.00 | 72.15 - 75.00 | 0.5339 times | Tue 05 May 2026 | 71.94 (-2.39%) | 71.50 | 71.50 - 75.00 | 1.2155 times | Mon 04 May 2026 | 73.70 (-1.99%) | 74.10 | 73.50 - 77.37 | 1.048 times | Thu 30 April 2026 | 75.20 (5.01%) | 71.62 | 70.35 - 76.89 | 2.7858 times | Wed 29 April 2026 | 71.61 (-0.29%) | 73.69 | 71.05 - 74.59 | 1.5248 times | Tue 28 April 2026 | 71.82 (1.33%) | 71.90 | 70.90 - 77.00 | 3.0127 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 67.91 and 72.51
| Weekly Target 1 | 66.87 |
| Weekly Target 2 | 68.95 |
| Weekly Target 3 | 71.473333333333 |
| Weekly Target 4 | 73.55 |
| Weekly Target 5 | 76.07 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.02 (-3.61%) | 73.68 | 69.40 - 74.00 | 0.3192 times | Fri 08 May 2026 | 73.68 (-2.02%) | 74.10 | 71.10 - 77.37 | 0.7205 times | Thu 30 April 2026 | 75.20 (6.86%) | 70.59 | 70.35 - 77.00 | 1.5673 times | Fri 24 April 2026 | 70.37 (-4.75%) | 73.80 | 68.86 - 77.50 | 1.2497 times | Fri 17 April 2026 | 73.88 (6.32%) | 69.90 | 66.60 - 74.08 | 1.0006 times | Fri 10 April 2026 | 69.49 (9.76%) | 64.00 | 63.06 - 71.98 | 1.0136 times | Thu 02 April 2026 | 63.31 (-0.71%) | 63.76 | 56.61 - 67.01 | 1.1737 times | Fri 27 March 2026 | 63.76 (-3.48%) | 66.12 | 62.25 - 70.99 | 1.2792 times | Fri 20 March 2026 | 66.06 (-0.51%) | 66.68 | 64.12 - 69.85 | 0.7542 times | Fri 13 March 2026 | 66.40 (-7.05%) | 68.66 | 65.85 - 71.69 | 0.9219 times | Fri 06 March 2026 | 71.44 (2.1%) | 62.20 | 62.20 - 77.90 | 2.807 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 66.23 and 74.2
| Monthly Target 1 | 64.63 |
| Monthly Target 2 | 67.82 |
| Monthly Target 3 | 72.596666666667 |
| Monthly Target 4 | 75.79 |
| Monthly Target 5 | 80.57 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.02 (-5.56%) | 74.10 | 69.40 - 77.37 | 0.1373 times | Thu 30 April 2026 | 75.20 (30.99%) | 58.11 | 58.11 - 77.50 | 0.6693 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 0.884 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.3366 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.6698 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.7738 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.3584 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.6559 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.5145 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 1.0004 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.6228 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 72.06 |
| 12 day DMA | 72.42 |
| 20 day DMA | 72.25 |
| 35 day DMA | 69.31 |
| 50 day DMA | 69.26 |
| 100 day DMA | 74.26 |
| 150 day DMA | 82.78 |
| 200 day DMA | 89.58 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.75 | 72.11 | 72.95 |
| 12 day EMA | 71.98 | 72.16 | 72.48 |
| 20 day EMA | 71.54 | 71.6 | 71.72 |
| 35 day EMA | 70.86 | 70.85 | 70.88 |
| 50 day EMA | 69.72 | 69.67 | 69.64 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.06 | 72.57 | 72.87 |
| 12 day SMA | 72.42 | 72.36 | 72.42 |
| 20 day SMA | 72.25 | 72.15 | 72.11 |
| 35 day SMA | 69.31 | 69.23 | 69.12 |
| 50 day SMA | 69.26 | 69.25 | 69.29 |
| 100 day SMA | 74.26 | 74.53 | 74.74 |
| 150 day SMA | 82.78 | 83 | 83.23 |
| 200 day SMA | 89.58 | 89.84 | 90.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.